最诡异的微博账号 Historical Data

拉大便 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000437
+3.71%
$ 43,732 $ 40,478
Jan 6, 2 PM $ 0.0000419
-0.42%
$ 41,906 $ 39,944
Jan 6, 1 PM $ 0.0000427
+2.00%
$ 42,650 $ 39,367
Jan 6, 12 PM $ 0.000044
+3.93%
$ 44,017 $ 38,084
Jan 6, 11 AM $ 0.0000432
+0.99%
$ 43,180 $ 41,386
Jan 6, 10 AM $ 0.0000435
-2.95%
$ 43,495 $ 42,141
Jan 6, 9 AM $ 0.0000452
-0.23%
$ 45,218 $ 41,929
Jan 6, 8 AM $ 0.0000457
+1.59%
$ 45,702 $ 40,474
Jan 6, 7 AM $ 0.000044
-7.70%
$ 43,100 $ 39,899
Jan 6, 6 AM $ 0.0000483
+0.25%
$ 48,276 $ 38,785
Jan 6, 5 AM $ 0.0000481
-8.46%
$ 48,067 $ 38,349
Jan 6, 4 AM $ 0.0000528
+7.95%
$ 52,753 $ 38,877
Jan 6, 1 AM $ 0.0000521
-8.30%
$ 52,142 $ 38,861
Jan 6, 12 AM $ 0.0000598
+4.03%
$ 59,818 $ 36,315
Jan 5, 8 PM $ 0.0000579
+0.00%
$ 57,914 $ 36,507
Jan 5, 5 PM $ 0.0000572
+0.19%
$ 57,206 $ 36,222
Jan 5, 4 PM $ 0.0000572
-0.37%
$ 57,181 $ 36,132
Jan 5, 3 PM $ 0.0000576
-11.11%
$ 57,607 $ 36,154
Jan 5, 2 PM $ 0.0000649
+2.05%
$ 64,861 $ 34,982
Jan 5, 1 PM $ 0.0000637
-6.45%
$ 63,738 $ 33,600
Jan 5, 12 PM $ 0.000069
+31.56%
$ 68,972 $ 29,167
Jan 5, 11 AM $ 0.0000511
+1.97%
$ 51,129 $ 7,755
Jan 5, 10 AM $ 0.0000535
+18.52%
$ 53,535 $ 2,221
Jan 5, 9 AM $ 0.0000454
+5.55%
$ 45,372 $ 1,095
Jan 5, 8 AM $ 0.0000429
+0.09%
$ 42,899 $ 139
Jan 5, 7 AM $ 0.0000445
+0.20%
$ 44,454 $ 18
Jan 5, 5 AM $ 0.0000439
-7.38%
$ 43,853 $ 2,382
Jan 5, 4 AM $ 0.0000479
-1.74%
$ 47,852 $ 223
Jan 5, 3 AM $ 0.0000481
+2.29%
$ 48,057 $ 171
Jan 5, 2 AM $ 0.0000453
+6.71%
$ 45,562 $ 965
Jan 5, 1 AM $ 0.0000436
-5.91%
$ 43,649 $ 1,236
Jan 5, 12 AM $ 0.0000456
+0.20%
$ 45,578 $ 151
Jan 4, 11 PM $ 0.0000455
+0.26%
$ 45,520 $ 283
Jan 4, 10 PM $ 0.0000456
+0.64%
$ 45,608 $ 141
Jan 4, 7 PM $ 0.0000438
-0.15%
$ 43,804 $ 481
Jan 4, 6 PM $ 0.0000436
-5.97%
$ 43,552 $ 402
Jan 4, 5 PM $ 0.0000466
+0.16%
$ 46,594 $ 227
Jan 4, 4 PM $ 0.000047
+1.40%
$ 47,029 $ 125
Jan 4, 3 PM $ 0.0000458
-2.71%
$ 45,811 $ 34
Jan 4, 2 PM $ 0.0000466
+3.09%
$ 46,627 $ 277
Jan 4, 1 PM $ 0.0000453
+0.07%
$ 45,334 $ 696
Jan 4, 12 PM $ 0.0000452
-1.23%
$ 45,228 $ 794
Jan 4, 11 AM $ 0.0000477
+3.92%
$ 47,679 $ 297
Jan 4, 10 AM $ 0.0000453
-4.08%
$ 45,264 $ 563
Jan 4, 9 AM $ 0.0000471
-14.11%
$ 47,142 $ 3,122
Jan 4, 8 AM $ 0.0000549
-5.25%
$ 54,859 $ 987
Jan 4, 7 AM $ 0.0000626
+14.72%
$ 62,622 $ 1,591
Jan 4, 6 AM $ 0.0000542
+2.94%
$ -- $ 192
Jan 4, 5 AM $ 0.0000523
-3.82%
$ -- $ 496
Jan 4, 4 AM $ 0.0000538
-8.28%
$ -- $ 1,317