最诡异的微博账号 Historical Data

拉大便 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000589
-4.36%
$ -- $ 2,599
Jan 4, 2 AM $ 0.0000622
-7.37%
$ -- $ 1,963
Jan 4, 1 AM $ 0.0000667
-4.98%
$ -- $ 76
Jan 4, 12 AM $ 0.000073
+6.90%
$ -- $ 565
Jan 3, 11 PM $ 0.0000706
+9.34%
$ 70,642 $ 941
Jan 3, 9 PM $ 0.0000648
-0.48%
$ 64,774 $ 3
Jan 3, 7 PM $ 0.0000672
+0.00%
$ 67,205 $ 325
Jan 3, 6 PM $ 0.0000671
-3.47%
$ 67,085 $ 310
Jan 3, 5 PM $ 0.0000695
-2.35%
$ 69,471 $ 272
Jan 3, 4 PM $ 0.0000715
+7.69%
$ 71,466 $ 17
Jan 3, 3 PM $ 0.0000667
-2.52%
$ 66,744 $ 319
Jan 3, 2 PM $ 0.0000685
+0.67%
$ 68,511 $ 3,122
Jan 3, 1 PM $ 0.000068
+6.44%
$ 67,987 $ 130,204
Jan 3, 12 PM $ 0.0000639
-23.28%
$ 63,883 $ 120,838
Jan 3, 11 AM $ 0.0000825
+49.08%
$ 82,535 $ 105,986
Jan 3, 10 AM $ 0.000056
+0.41%
$ 56,007 $ 71,845
Jan 3, 9 AM $ 0.0000564
+8.23%
$ 56,425 $ 67,325
Jan 3, 8 AM $ 0.0000524
+0.03%
$ 52,414 $ 64,011
Jan 3, 7 AM $ 0.0000525
-2.81%
$ 52,469 $ 62,118
Jan 3, 6 AM $ 0.0000543
-4.04%
$ 54,313 $ 57,787
Jan 3, 5 AM $ 0.0000565
-7.44%
$ 56,473 $ 46,962
Jan 3, 4 AM $ 0.0000616
-5.39%
$ 61,591 $ 44,134
Jan 3, 3 AM $ 0.000065
+0.59%
$ 64,958 $ 43,682
Jan 3, 2 AM $ 0.0000646
-2.82%
$ 64,647 $ 43,495
Jan 3, 1 AM $ 0.0000664
+1.94%
$ 66,431 $ 43,352
Jan 3, 12 AM $ 0.0000654
+2.39%
$ 65,372 $ 43,163
Jan 2, 10 PM $ 0.0000654
+2.38%
$ 65,445 $ 41,248
Jan 2, 9 PM $ 0.0000652
+0.00%
$ 65,221 $ 40,915
Jan 2, 7 PM $ 0.0000642
-2.16%
$ 64,248 $ 40,463
Jan 2, 6 PM $ 0.0000657
+5.06%
$ 65,734 $ 40,527
Jan 2, 5 PM $ 0.000063
+3.50%
$ 62,962 $ 40,099
Jan 2, 4 PM $ 0.0000607
-6.84%
$ 60,735 $ 39,803
Jan 2, 3 PM $ 0.000065
+6.98%
$ 65,011 $ 38,616
Jan 2, 2 PM $ 0.0000603
+8.43%
$ 60,290 $ 35,784
Jan 2, 1 PM $ 0.0000555
-11.05%
$ 55,457 $ 241,453
Jan 2, 12 PM $ 0.0000624
-0.86%
$ 62,360 $ 237,907
Jan 2, 11 AM $ 0.0000661
+5.18%
$ 66,096 $ 232,730
Jan 2, 10 AM $ 0.0000629
+1.87%
$ 62,882 $ 232,652
Jan 2, 9 AM $ 0.0000622
-1.16%
$ 62,207 $ 233,766
Jan 2, 8 AM $ 0.0000625
+1.95%
$ 62,459 $ 228,637
Jan 2, 7 AM $ 0.0000617
-0.69%
$ 61,703 $ 228,629
Jan 2, 6 AM $ 0.0000618
+0.65%
$ 61,829 $ 229,211
Jan 2, 5 AM $ 0.0000594
-8.10%
$ 59,384 $ 228,185
Jan 2, 4 AM $ 0.0000648
-8.52%
$ 64,753 $ 227,407
Jan 2, 3 AM $ 0.000071
-8.13%
$ 70,960 $ 229,192
Jan 2, 2 AM $ 0.0000703
+6.87%
$ 70,348 $ 223,297
Jan 2, 1 AM $ 0.000066
+7.59%
$ 65,968 $ 221,558
Jan 2, 12 AM $ 0.0000612
-3.87%
$ 61,205 $ 221,320
Jan 1, 10 PM $ 0.0000669
-0.04%
$ 66,857 $ 219,667
Jan 1, 8 PM $ 0.000069
+0.00%
$ 69,045 $ 219,673