最诡异的微博账号 Historical Data

拉大便 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000696
+0.73%
$ 69,577 $ 219,262
Jan 1, 6 PM $ 0.0000693
-0.15%
$ 69,348 $ 218,997
Jan 1, 5 PM $ 0.0000696
+14.49%
$ 69,556 $ 218,350
Jan 1, 4 PM $ 0.0000608
-0.36%
$ 60,766 $ 216,332
Jan 1, 3 PM $ 0.000061
+0.45%
$ 61,012 $ 216,367
Jan 1, 2 PM $ 0.0000613
-3.37%
$ 61,424 $ 236,438
Jan 1, 1 PM $ 0.000063
-5.63%
$ 63,042 $ 233,000
Jan 1, 12 PM $ 0.0000663
-6.28%
$ 66,308 $ 236,249
Jan 1, 11 AM $ 0.00007
+5.43%
$ 69,985 $ 242,423
Jan 1, 10 AM $ 0.0000665
-9.89%
$ 66,499 $ 232,024
Jan 1, 9 AM $ 0.0000732
-11.36%
$ 73,165 $ 232,366
Jan 1, 8 AM $ 0.0000835
+4.44%
$ 83,481 $ 228,177
Jan 1, 7 AM $ 0.000081
-2.77%
$ 80,973 $ 228,359
Jan 1, 6 AM $ 0.000084
+9.41%
$ 84,006 $ 227,388
Jan 1, 5 AM $ 0.0000776
-6.65%
$ 77,648 $ 224,072
Jan 1, 4 AM $ 0.0000835
-11.76%
$ 83,529 $ 227,423
Jan 1, 3 AM $ 0.0000958
+7.36%
$ 95,794 $ 230,852
Jan 1, 2 AM $ 0.0000856
-8.17%
$ 85,630 $ 226,308
Jan 1, 1 AM $ 0.0000913
+1.14%
$ 91,350 $ 225,759
Dec 31, 11 PM $ 0.000101
+0.96%
$ 100,886 $ 221,136
Dec 31, 10 PM $ 0.000101
-0.38%
$ 101,955 $ 218,918
Dec 31, 9 PM $ 0.0001
+4.32%
$ 100,429 $ 219,161
Dec 31, 8 PM $ 0.0000975
-1.04%
$ 97,471 $ 217,340
Dec 31, 7 PM $ 0.0000983
+2.08%
$ 98,331 $ 219,190
Dec 31, 6 PM $ 0.0000971
-0.56%
$ 97,086 $ 213,423
Dec 31, 5 PM $ 0.0001
+6.85%
$ 100,319 $ 212,924
Dec 31, 4 PM $ 0.0000939
-7.37%
$ 93,878 $ 214,389
Dec 31, 3 PM $ 0.000101
+50.00%
$ 101,170 $ 222,087
Dec 31, 2 PM $ 0.000068
-6.06%
$ 68,030 $ 177,340
Dec 31, 1 PM $ 0.0000727
+9.26%
$ 72,679 $ 168,522
Dec 31, 12 PM $ 0.0000676
-25.92%
$ 67,560 $ 161,508
Dec 31, 11 AM $ 0.0000908
-30.92%
$ 90,751 $ 141,788
Dec 31, 10 AM $ 0.000132
+3.52%
$ 131,676 $ 113,891
Dec 31, 9 AM $ 0.000127
+1.59%
$ 127,213 $ 107,502
Dec 31, 8 AM $ 0.000122
-18.99%
$ 130,740 $ 1.12 million
Dec 31, 7 AM $ 0.000151
-2.99%
$ 151,257 $ 1.11 million
Dec 31, 6 AM $ 0.000156
+7.55%
$ 155,749 $ 1.11 million
Dec 31, 5 AM $ 0.000146
-12.10%
$ 145,514 $ 1.1 million
Dec 31, 4 AM $ 0.000167
-1.47%
$ 166,970 $ 1.09 million
Dec 31, 3 AM $ 0.00017
+3.19%
$ 169,864 $ 1.08 million
Dec 31, 2 AM $ 0.000164
-9.62%
$ 164,492 $ 1.09 million
Dec 31, 1 AM $ 0.00018
+12.19%
$ 179,511 $ 1.09 million
Dec 31, 12 AM $ 0.000162
+4.74%
$ 162,149 $ 1.08 million
Dec 30, 11 PM $ 0.000155
+0.43%
$ 154,841 $ 1.09 million
Dec 30, 10 PM $ 0.000162
-3.36%
$ 162,443 $ 1.09 million
Dec 30, 9 PM $ 0.000168
+0.00%
$ 168,104 $ 1.08 million
Dec 30, 8 PM $ 0.000167
-0.32%
$ 166,911 $ 1.08 million
Dec 30, 7 PM $ 0.000167
-0.64%
$ 167,312 $ 1.08 million
Dec 30, 6 PM $ 0.000168
+1.26%
$ 168,367 $ 1.08 million
Dec 30, 5 PM $ 0.000161
+9.75%
$ 161,399 $ 1.08 million