Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 15,092 $ 828
Yesterday $ 0.0000255
+0.32%
$ 15,211 $ 833
May 13, 2026 $ 0.0000254
+0.11%
$ 15,163 $ 830
May 12, 2026 $ 0.0000254
-0.48%
$ 15,146 $ 829
May 11, 2026 $ 0.0000255
-1.08%
$ 15,220 $ 833
May 10, 2026 $ 0.0000258
+0.01%
$ 15,386 $ 842
May 9, 2026 $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 2026 $ 0.0000258
+0.15%
$ 15,383 $ 842
May 7, 2026 $ 0.0000257
+0.28%
$ 15,361 $ 841
May 6, 2026 $ 0.0000257
+1.28%
$ 15,318 $ 839
May 5, 2026 $ 0.0000253
+0.33%
$ 15,125 $ 828
May 4, 2026 $ 0.0000253
-0.78%
$ 15,075 $ 825
May 3, 2026 $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 2026 $ 0.0000255
+0.02%
$ 15,193 $ 832
May 1, 2026 $ 0.0000255
+0.05%
$ 15,189 $ 832
Apr 30, 2026 $ 0.0000254
+0.69%
$ 15,181 $ 831
Apr 29, 2026 $ 0.0000253
-1.07%
$ 15,077 $ 826
Apr 28, 2026 $ 0.0000255
-0.54%
$ 15,240 $ 834
Apr 27, 2026 $ 0.0000257
-0.21%
$ 15,322 $ 839
Apr 26, 2026 $ 0.0000257
+0.11%
$ 15,354 $ 841
Apr 25, 2026 $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 24, 2026 $ 0.0000257
-0.39%
$ 15,338 $ 840
Apr 23, 2026 $ 0.0000258
-0.48%
$ 15,398 $ 843
Apr 22, 2026 $ 0.0000259
-0.10%
$ 15,473 $ 847
Apr 21, 2026 $ 0.000026
-0.36%
$ 15,488 $ 848
Apr 20, 2026 $ 0.000026
-0.54%
$ 15,545 $ 851
Apr 19, 2026 $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 18, 2026 $ 0.0000262
+0.00%
$ 15,629 $ 856
Apr 17, 2026 $ 0.0000262
+0.73%
$ 15,629 $ 856
Apr 16, 2026 $ 0.000026
+0.10%
$ 15,516 $ 850
Apr 15, 2026 $ 0.000026
-0.42%
$ 15,501 $ 849
Apr 14, 2026 $ 0.0000261
+0.50%
$ 15,566 $ 852
Apr 13, 2026 $ 0.000026
-0.28%
$ 15,488 $ 848
Apr 12, 2026 $ 0.000026
-0.10%
$ 15,532 $ 850
Apr 11, 2026 $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 10, 2026 $ 0.0000261
-0.36%
$ 15,548 $ 851
Apr 9, 2026 $ 0.0000261
-0.21%
$ 15,604 $ 854
Apr 8, 2026 $ 0.0000262
+0.70%
$ 15,637 $ 856
Apr 7, 2026 $ 0.000026
+0.26%
$ 15,529 $ 850
Apr 6, 2026 $ 0.000026
+0.20%
$ 15,489 $ 848
Apr 5, 2026 $ 0.0000259
+0.31%
$ 15,458 $ 846
Apr 4, 2026 $ 0.0000258
+0.00%
$ 15,410 $ 844
Apr 3, 2026 $ 0.0000258
-0.15%
$ 15,410 $ 844
Apr 2, 2026 $ 0.0000259
-0.23%
$ 15,433 $ 845
Apr 1, 2026 $ 0.0000259
+0.67%
$ 15,469 $ 847
Mar 31, 2026 $ 0.0000257
+0.23%
$ 15,366 $ 841
Mar 30, 2026 $ 0.0000257
-0.31%
$ 15,331 $ 839
Mar 29, 2026 $ 0.0000258
+0.03%
$ 15,379 $ 842
Mar 28, 2026 $ 0.0000258
+0.00%
$ 15,374 $ 842
Mar 27, 2026 $ 0.0000258
-0.55%
$ 15,374 $ 842
Download