Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000257
-0.05%
$ 15,316 $ 839
Apr 27, 6 AM $ 0.0000257
-0.05%
$ 15,324 $ 839
Apr 27, 5 AM $ 0.0000257
-0.08%
$ 15,331 $ 839
Apr 27, 4 AM $ 0.0000257
-0.06%
$ 15,344 $ 840
Apr 27, 3 AM $ 0.0000257
+0.03%
$ 15,353 $ 841
Apr 27, 2 AM $ 0.0000257
-0.03%
$ 15,349 $ 840
Apr 27, 1 AM $ 0.0000257
-0.01%
$ 15,353 $ 841
Apr 27, 12 AM $ 0.0000257
+0.00%
$ 15,354 $ 841
Apr 26, 11 PM $ 0.0000257
+0.11%
$ 15,354 $ 841
Apr 26, 10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 9 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 8 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 7 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 6 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 5 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 4 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 3 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 2 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 1 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 12 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 11 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 10 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 9 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 8 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 7 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 6 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 5 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 4 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 3 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 2 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 1 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 26, 12 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 11 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 10 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 9 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 8 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 7 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 6 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 5 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 4 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 3 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 2 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 1 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 12 PM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 11 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 10 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 9 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 8 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 7 AM $ 0.0000257
+0.00%
$ 15,338 $ 840
Apr 25, 6 AM $ 0.0000257
+0.00%
$ 15,338 $ 840