Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00112
-3.77%
$ 669,910 $ 165,581
Dec 31, 2024 $ 0.00117
-7.10%
$ 696,163 $ 94,103
Dec 30, 2024 $ 0.00126
-7.56%
$ 749,316 $ 112,134
Dec 29, 2024 $ 0.00136
+5.06%
$ 812,393 $ 287,135
Dec 28, 2024 $ 0.0013
-4.43%
$ 773,254 $ 193,779
Dec 27, 2024 $ 0.00136
-11.21%
$ 809,079 $ 209,513
Dec 26, 2024 $ 0.00153
-3.72%
$ 911,170 $ 349,954
Dec 25, 2024 $ 0.00159
-0.92%
$ 946,798 $ 189,505
Dec 24, 2024 $ 0.0016
+3.71%
$ 955,599 $ 214,911
Dec 23, 2024 $ 0.00154
+1.94%
$ 921,438 $ 136,566
Dec 22, 2024 $ 0.00151
-6.76%
$ 904,000 $ 235,805
Dec 21, 2024 $ 0.00162
-3.22%
$ 969,514 $ 122,376
Dec 20, 2024 $ 0.00168
+5.69%
$ 1 million $ 306,406
Dec 19, 2024 $ 0.00159
-14.35%
$ 946,915 $ 276,528
Dec 18, 2024 $ 0.00185
-12.50%
$ 1.11 million $ 133,624
Dec 17, 2024 $ 0.00212
-4.33%
$ 1.26 million $ 168,186
Dec 16, 2024 $ 0.00221
-3.54%
$ 1.32 million $ 232,341
Dec 15, 2024 $ 0.0023
-10.58%
$ 1.37 million $ 240,280
Dec 14, 2024 $ 0.00257
-1.87%
$ 1.53 million $ 155,109
Dec 13, 2024 $ 0.00262
+2.72%
$ 1.56 million $ 130,946
Dec 12, 2024 $ 0.00255
+0.78%
$ 1.52 million $ 124,399
Dec 11, 2024 $ 0.00253
+5.42%
$ 1.51 million $ 175,897
Dec 10, 2024 $ 0.0024
-16.12%
$ 1.43 million $ 161,639
Dec 9, 2024 $ 0.00286
-9.77%
$ 1.71 million $ 224,963
Dec 8, 2024 $ 0.00316
+15.72%
$ 1.89 million $ 185,390
Dec 7, 2024 $ 0.00273
-6.04%
$ 1.63 million $ 70,938
Dec 6, 2024 $ 0.00291
-0.34%
$ 1.74 million $ 92,733
Dec 5, 2024 $ 0.00292
+6.82%
$ 1.74 million $ 263,063
Dec 4, 2024 $ 0.00273
+15.71%
$ 1.63 million $ 215,923
Dec 3, 2024 $ 0.00236
-5.99%
$ 1.41 million $ 292,542
Dec 2, 2024 $ 0.00254
+3.39%
$ 1.52 million $ 165,291
Dec 1, 2024 $ 0.00245
-2.71%
$ 1.46 million $ 133,081
Nov 30, 2024 $ 0.00252
-9.05%
$ 1.51 million $ 201,224
Nov 29, 2024 $ 0.00278
-2.89%
$ 1.66 million $ 100,772
Nov 28, 2024 $ 0.00286
-0.33%
$ 1.7 million $ 117,522
Nov 27, 2024 $ 0.00287
+3.63%
$ 1.71 million $ 137,588
Nov 26, 2024 $ 0.00277
-0.59%
$ 1.65 million $ 333,462
Nov 25, 2024 $ 0.00278
+4.76%
$ 1.66 million $ 46,257
Nov 24, 2024 $ 0.00266
-0.68%
$ 1.59 million $ 90,026
Nov 23, 2024 $ 0.00268
-3.26%
$ 1.6 million $ 138,103
Nov 22, 2024 $ 0.00277
-1.21%
$ 1.65 million $ 280,940
Nov 21, 2024 $ 0.0028
+0.02%
$ 1.67 million $ 145,069
Nov 20, 2024 $ 0.0028
-6.31%
$ 1.67 million $ 801,810
Nov 19, 2024 $ 0.00299
+18.78%
$ 1.78 million $ 423,964
Nov 18, 2024 $ 0.00252
+4.53%
$ 1.5 million $ 91,613
Nov 17, 2024 $ 0.00241
-8.38%
$ 1.44 million $ 145,635
Nov 16, 2024 $ 0.00263
-9.99%
$ 1.57 million $ 139,058
Nov 15, 2024 $ 0.00292
+13.55%
$ 1.74 million $ 259,660
Nov 14, 2024 $ 0.00258
+5.53%
$ 1.54 million $ 160,083
Nov 13, 2024 $ 0.00244
-1.07%
$ 1.46 million $ 202,802