Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00247
+5.33%
$ 1.47 million $ 144,902
Nov 11, 2024 $ 0.00234
-1.68%
$ 1.4 million $ 154,548
Nov 10, 2024 $ 0.00238
-0.76%
$ 1.42 million $ 180,086
Nov 9, 2024 $ 0.0024
+1.54%
$ 1.43 million $ 119,998
Nov 8, 2024 $ 0.00236
-3.04%
$ 1.41 million $ 115,244
Nov 7, 2024 $ 0.00244
+0.09%
$ 1.46 million $ 174,096
Nov 6, 2024 $ 0.00244
+0.20%
$ 1.45 million $ 321,130
Nov 5, 2024 $ 0.00243
-4.06%
$ 1.45 million $ 1 million
Nov 4, 2024 $ 0.00254
+8.65%
$ 1.51 million $ 2.36 million
Nov 3, 2024 $ 0.00228
-15.59%
$ 1.36 million $ 1.54 million
Nov 2, 2024 $ 0.0027
-22.83%
$ 1.61 million $ 5.59 million
Nov 1, 2024 $ 0.00349
+24.96%
$ 2.08 million $ 4.81 million
Oct 31, 2024 $ 0.00279
+3.19%
$ 1.67 million $ 1.35 million
Oct 30, 2024 $ 0.00271
+3.78%
$ 1.62 million $ 356,283
Oct 29, 2024 $ 0.00261
-6.27%
$ 1.56 million $ 450,764
Oct 28, 2024 $ 0.00278
-10.22%
$ 1.66 million $ 654,423
Oct 27, 2024 $ 0.00311
+25.92%
$ 1.85 million $ 539,482
Oct 26, 2024 $ 0.00247
-12.73%
$ 1.47 million $ 25,530
Oct 25, 2024 $ 0.00283
-4.01%
$ 1.69 million $ 1.08 million
Oct 24, 2024 $ 0.00295
-15.63%
$ 1.76 million $ 1.62 million
Oct 23, 2024 $ 0.00349
-15.71%
$ 2.09 million $ 1.1 million
Oct 22, 2024 $ 0.00415
+31.28%
$ 2.47 million $ 1.34 million
Oct 21, 2024 $ 0.00316
+4.64%
$ 1.88 million $ 177,467
Oct 20, 2024 $ 0.00302
-5.42%
$ 1.8 million $ 324,519
Oct 19, 2024 $ 0.00318
+26.48%
$ 1.9 million $ 377,782
Oct 18, 2024 $ 0.00252
+5.14%
$ 1.5 million $ 161,264
Oct 17, 2024 $ 0.00239
-9.30%
$ 1.43 million $ 306,611
Oct 16, 2024 $ 0.00265
+41.03%
$ 1.58 million $ 921,080
Oct 15, 2024 $ 0.00188
+10.75%
$ 1.12 million $ 120,518
Oct 14, 2024 $ 0.0017
-6.26%
$ 1.01 million $ 87,105
Oct 13, 2024 $ 0.00181
-3.78%
$ 1.08 million $ 146,648
Oct 12, 2024 $ 0.00188
-3.46%
$ 1.12 million $ 81,932
Oct 11, 2024 $ 0.00195
+2.60%
$ 1.16 million $ 62,209
Oct 10, 2024 $ 0.0019
-1.12%
$ 1.13 million $ 96,299
Oct 9, 2024 $ 0.00192
-5.21%
$ 1.15 million $ 162,217
Oct 8, 2024 $ 0.00203
-1.55%
$ 1.21 million $ 307,485
Oct 7, 2024 $ 0.00206
-17.88%
$ 1.23 million $ 482,801
Oct 6, 2024 $ 0.00251
-8.56%
$ 1.5 million $ 650,261
Oct 5, 2024 $ 0.00275
-3.71%
$ 1.64 million $ 443,983
Oct 4, 2024 $ 0.00282
+0.02%
$ 1.68 million $ 340,664
Oct 3, 2024 $ 0.00281
-30.18%
$ 1.68 million $ 393,217
Oct 2, 2024 $ 0.00405
-14.92%
$ 2.42 million $ 1.2 million
Oct 1, 2024 $ 0.00482
-31.78%
$ 2.88 million $ 2.43 million
Sep 30, 2024 $ 0.00708
-8.38%
$ 3.66 million $ 5.14 million
Download