Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000259
-0.35%
$ 15,460 $ 847
Mar 25, 2026 $ 0.000026
+0.04%
$ 15,514 $ 850
Mar 24, 2026 $ 0.000026
-0.80%
$ 15,509 $ 849
Mar 23, 2026 $ 0.0000262
+1.01%
$ 15,634 $ 856
Mar 22, 2026 $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 21, 2026 $ 0.0000259
+0.00%
$ 15,477 $ 847
Mar 20, 2026 $ 0.0000259
-0.50%
$ 15,477 $ 847
Mar 19, 2026 $ 0.0000261
-0.14%
$ 15,554 $ 852
Mar 18, 2026 $ 0.0000261
+0.07%
$ 15,575 $ 853
Mar 17, 2026 $ 0.0000261
-0.08%
$ 15,565 $ 852
Mar 16, 2026 $ 0.0000261
-0.28%
$ 15,578 $ 853
Mar 15, 2026 $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 14, 2026 $ 0.0000262
+0.00%
$ 15,622 $ 855
Mar 13, 2026 $ 0.0000262
-0.22%
$ 15,622 $ 855
Mar 12, 2026 $ 0.0000262
-0.20%
$ 15,656 $ 857
Mar 11, 2026 $ 0.0000263
-0.46%
$ 15,687 $ 859
Mar 10, 2026 $ 0.0000264
+0.32%
$ 15,758 $ 863
Mar 9, 2026 $ 0.0000263
-0.37%
$ 15,708 $ 860
Mar 8, 2026 $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 7, 2026 $ 0.0000264
+0.00%
$ 15,766 $ 863
Mar 6, 2026 $ 0.0000264
-0.45%
$ 15,766 $ 863
Mar 5, 2026 $ 0.0000265
-0.68%
$ 15,838 $ 867
Mar 4, 2026 $ 0.0000267
+0.02%
$ 15,946 $ 873
Mar 3, 2026 $ 0.0000267
-0.27%
$ 15,943 $ 873
Mar 2, 2026 $ 0.0000268
-0.85%
$ 15,986 $ 875
Mar 1, 2026 $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 2026 $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 27, 2026 $ 0.000027
-0.06%
$ 16,123 $ 883
Feb 26, 2026 $ 0.000027
-0.29%
$ 16,133 $ 883
Feb 25, 2026 $ 0.0000271
+0.21%
$ 16,180 $ 886
Feb 24, 2026 $ 0.0000271
+0.05%
$ 16,145 $ 884
Feb 23, 2026 $ 0.000027
+0.47%
$ 16,137 $ 884
Feb 22, 2026 $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 21, 2026 $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 2026 $ 0.0000269
+0.25%
$ 16,062 $ 880
Feb 19, 2026 $ 0.0000268
-0.17%
$ 16,022 $ 877
Feb 18, 2026 $ 0.0000269
+0.05%
$ 16,049 $ 879
Feb 17, 2026 $ 0.0000269
-0.07%
$ 16,041 $ 878
Feb 16, 2026 $ 0.0000269
-0.25%
$ 16,052 $ 879
Feb 15, 2026 $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 14, 2026 $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 13, 2026 $ 0.000027
+0.29%
$ 16,093 $ 881
Feb 12, 2026 $ 0.0000269
+0.47%
$ 16,046 $ 879
Feb 11, 2026 $ 0.0000268
+0.38%
$ 15,972 $ 875
Feb 10, 2026 $ 0.0000267
-0.08%
$ 15,912 $ 871
Feb 9, 2026 $ 0.0000267
+0.09%
$ 15,925 $ 872
Feb 8, 2026 $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 2026 $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 6, 2026 $ 0.0000267
+0.52%
$ 15,910 $ 871
Feb 5, 2026 $ 0.0000265
+0.23%
$ 15,828 $ 867