Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000254
+0.02%
$ 15,160 $ 830
May 13, 3 PM $ 0.0000254
+0.02%
$ 15,157 $ 830
May 13, 2 PM $ 0.0000254
-0.01%
$ 15,154 $ 830
May 13, 1 PM $ 0.0000254
-0.08%
$ 15,155 $ 830
May 13, 12 PM $ 0.0000254
-0.11%
$ 15,167 $ 831
May 13, 11 AM $ 0.0000254
+0.12%
$ 15,184 $ 831
May 13, 10 AM $ 0.0000254
+0.02%
$ 15,165 $ 830
May 13, 9 AM $ 0.0000254
+0.00%
$ 15,162 $ 830
May 13, 8 AM $ 0.0000254
+0.01%
$ 15,162 $ 830
May 13, 7 AM $ 0.0000254
+0.05%
$ 15,161 $ 830
May 13, 6 AM $ 0.0000254
+0.04%
$ 15,153 $ 830
May 13, 5 AM $ 0.0000254
+0.07%
$ 15,147 $ 829
May 13, 4 AM $ 0.0000254
-0.09%
$ 15,136 $ 829
May 13, 3 AM $ 0.0000254
+0.14%
$ 15,149 $ 830
May 13, 2 AM $ 0.0000254
-0.03%
$ 15,128 $ 828
May 13, 1 AM $ 0.0000254
-0.04%
$ 15,133 $ 829
May 13, 12 AM $ 0.0000254
-0.05%
$ 15,139 $ 829
May 12, 11 PM $ 0.0000254
+0.04%
$ 15,146 $ 829
May 12, 10 PM $ 0.0000254
+0.22%
$ 15,140 $ 829
May 12, 9 PM $ 0.0000253
-0.02%
$ 15,107 $ 827
May 12, 8 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 12, 7 PM $ 0.0000253
-0.22%
$ 15,110 $ 827
May 12, 6 PM $ 0.0000254
+0.01%
$ 15,143 $ 829
May 12, 5 PM $ 0.0000254
+0.02%
$ 15,141 $ 829
May 12, 4 PM $ 0.0000254
+0.05%
$ 15,138 $ 829
May 12, 3 PM $ 0.0000254
-0.03%
$ 15,129 $ 828
May 12, 2 PM $ 0.0000254
+0.02%
$ 15,134 $ 829
May 12, 1 PM $ 0.0000254
-0.10%
$ 15,131 $ 829
May 12, 12 PM $ 0.0000254
+0.00%
$ 15,146 $ 829
May 12, 11 AM $ 0.0000254
+0.03%
$ 15,147 $ 829
May 12, 10 AM $ 0.0000254
-0.04%
$ 15,143 $ 829
May 12, 9 AM $ 0.0000254
+0.10%
$ 15,148 $ 829
May 12, 8 AM $ 0.0000254
-0.09%
$ 15,133 $ 829
May 12, 7 AM $ 0.0000254
-0.15%
$ 15,147 $ 829
May 12, 6 AM $ 0.0000254
+0.07%
$ 15,170 $ 831
May 12, 5 AM $ 0.0000254
-0.01%
$ 15,160 $ 830
May 12, 4 AM $ 0.0000254
+0.05%
$ 15,162 $ 830
May 12, 3 AM $ 0.0000254
+0.01%
$ 15,153 $ 830
May 12, 2 AM $ 0.0000254
+0.06%
$ 15,152 $ 830
May 12, 1 AM $ 0.0000254
-0.47%
$ 15,143 $ 829
May 12, 12 AM $ 0.0000255
-0.03%
$ 15,215 $ 833
May 11, 11 PM $ 0.0000255
+0.00%
$ 15,220 $ 833
May 11, 10 PM $ 0.0000255
+0.00%
$ 15,220 $ 833
May 11, 9 PM $ 0.0000255
+0.04%
$ 15,220 $ 833
May 11, 8 PM $ 0.0000255
-0.07%
$ 15,214 $ 833
May 11, 7 PM $ 0.0000255
-0.04%
$ 15,225 $ 834
May 11, 6 PM $ 0.0000255
-0.02%
$ 15,231 $ 834
May 11, 5 PM $ 0.0000255
-0.30%
$ 15,234 $ 834
May 11, 4 PM $ 0.0000256
+0.27%
$ 15,280 $ 837
May 11, 3 PM $ 0.0000255
-0.01%
$ 15,239 $ 834