Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
2:00 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:55 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:50 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:45 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:40 PM $ 0.0000253
+0.00%
$ 15,092 $ 828
1:35 PM $ 0.0000253
+0.00%
$ 15,092 $ 828
1:30 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:25 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
1:20 PM $ 0.0000253
+0.00%
$ 15,092 $ 828
1:15 PM $ 0.0000253
+0.00%
$ 15,092 $ 828
1:10 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:05 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:00 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:55 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:50 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
12:45 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
12:40 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:35 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:30 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:25 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:20 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
12:15 PM $ 0.0000253
+0.00%
$ 15,092 $ 827
12:10 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:05 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
12:00 PM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
11:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
11:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 828
11:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 828
11:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
11:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
11:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
11:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
10:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
10:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 828
10:45 AM $ 0.0000254
+0.00%
$ 15,092 $ 828
10:40 AM $ 0.0000254
+0.00%
$ 15,092 $ 831
10:35 AM $ 0.0000252
+0.00%
$ 15,092 $ 831
10:30 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:25 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:20 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:15 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:10 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:05 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:00 AM $ 0.0000252
+0.00%
$ 15,092 $ 825