Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000254
+0.00%
$ 15,092 $ 828
10:40 AM $ 0.0000254
+0.00%
$ 15,092 $ 831
10:35 AM $ 0.0000252
+0.00%
$ 15,092 $ 831
10:30 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:25 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:20 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:15 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:10 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:05 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
10:00 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
9:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 825
9:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 825
9:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 825
9:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 825
9:35 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
9:30 AM $ 0.0000252
+0.00%
$ 15,092 $ 825
9:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 825
9:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
9:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
9:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
9:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
9:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
8:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826