Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000267
+0.60%
$ 15,879 $ 872
Dec 15, 2025 $ 0.0000265
+0.47%
$ 15,822 $ 866
Dec 14, 2025 $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 13, 2025 $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 12, 2025 $ 0.0000264
-0.39%
$ 15,748 $ 862
Dec 11, 2025 $ 0.0000265
+0.29%
$ 15,809 $ 866
Dec 10, 2025 $ 0.0000264
+0.46%
$ 15,764 $ 863
Dec 9, 2025 $ 0.0000263
-0.36%
$ 15,691 $ 859
Dec 8, 2025 $ 0.0000264
-0.26%
$ 15,747 $ 862
Dec 7, 2025 $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 2025 $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 5, 2025 $ 0.0000265
+0.19%
$ 15,788 $ 864
Dec 4, 2025 $ 0.0000264
-0.07%
$ 15,758 $ 863
Dec 3, 2025 $ 0.0000264
-0.54%
$ 15,770 $ 864
Dec 2, 2025 $ 0.0000266
-0.42%
$ 15,856 $ 868
Dec 1, 2025 $ 0.0000267
+0.28%
$ 15,922 $ 872
Nov 30, 2025 $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 2025 $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 28, 2025 $ 0.0000266
+0.13%
$ 15,877 $ 869
Nov 27, 2025 $ 0.0000265
-0.08%
$ 15,856 $ 867
Nov 26, 2025 $ 0.0000265
+0.11%
$ 15,840 $ 867
Nov 25, 2025 $ 0.0000265
+0.06%
$ 15,813 $ 866
Nov 24, 2025 $ 0.0000265
-0.30%
$ 15,803 $ 864
Nov 23, 2025 $ 0.0000265
+0.00%
$ 15,834 $ 867
Nov 22, 2025 $ 0.0000265
+0.00%
$ 15,834 $ 867
Nov 21, 2025 $ 0.0000265
+0.39%
$ 15,834 $ 867
Nov 20, 2025 $ 0.0000264
-0.14%
$ 15,773 $ 863
Nov 19, 2025 $ 0.0000265
-0.22%
$ 15,786 $ 864
Nov 18, 2025 $ 0.0000265
+0.25%
$ 15,821 $ 866
Nov 17, 2025 $ 0.0000264
+0.06%
$ 15,783 $ 864
Nov 16, 2025 $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 15, 2025 $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 14, 2025 $ 0.0000264
-0.26%
$ 15,774 $ 864
Nov 13, 2025 $ 0.0000265
+0.33%
$ 15,816 $ 865
Nov 12, 2025 $ 0.0000264
-0.30%
$ 15,743 $ 863
Nov 11, 2025 $ 0.0000265
+0.11%
$ 15,805 $ 865
Nov 10, 2025 $ 0.0000265
-0.09%
$ 15,816 $ 864
Nov 9, 2025 $ 0.0000265
+0.00%
$ 15,831 $ 867
Nov 8, 2025 $ 0.0000265
+0.00%
$ 15,831 $ 867
Nov 7, 2025 $ 0.0000265
+0.27%
$ 15,831 $ 867
Nov 6, 2025 $ 0.0000265
-0.43%
$ 15,788 $ 864
Nov 5, 2025 $ 0.0000266
-0.19%
$ 15,856 $ 868
Nov 4, 2025 $ 0.0000266
+0.20%
$ 15,887 $ 870
Nov 3, 2025 $ 0.0000266
-0.04%
$ 15,855 $ 868
Nov 2, 2025 $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 2025 $ 0.0000266
+0.00%
$ 15,861 $ 869
Oct 31, 2025 $ 0.0000266
+0.29%
$ 15,861 $ 869
Oct 30, 2025 $ 0.0000265
-0.31%
$ 15,814 $ 864
Oct 29, 2025 $ 0.0000265
+0.51%
$ 15,837 $ 867
Oct 28, 2025 $ 0.0000264
-0.52%
$ 15,756 $ 863