Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 1 PM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 12 PM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 11 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 10 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 9 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 8 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 7 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 6 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 5 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 4 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 3 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 2 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 1 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 9, 12 AM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 11 PM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 10 PM $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 9 PM $ 0.0000258
-0.25%
$ 15,383 $ 842
May 8, 8 PM $ 0.0000258
+0.15%
$ 15,422 $ 844
May 8, 7 PM $ 0.0000258
+0.09%
$ 15,399 $ 843
May 8, 6 PM $ 0.0000258
+0.05%
$ 15,384 $ 842
May 8, 5 PM $ 0.0000258
-0.07%
$ 15,377 $ 842
May 8, 4 PM $ 0.0000258
-0.11%
$ 15,387 $ 843
May 8, 3 PM $ 0.0000258
+0.22%
$ 15,405 $ 844
May 8, 2 PM $ 0.0000258
-0.05%
$ 15,371 $ 842
May 8, 1 PM $ 0.0000258
-0.08%
$ 15,379 $ 842
May 8, 12 PM $ 0.0000258
+0.08%
$ 15,391 $ 843
May 8, 11 AM $ 0.0000258
-0.08%
$ 15,379 $ 842
May 8, 10 AM $ 0.0000258
+0.24%
$ 15,391 $ 843
May 8, 9 AM $ 0.0000257
-0.17%
$ 15,354 $ 841
May 8, 8 AM $ 0.0000258
+0.16%
$ 15,381 $ 842
May 8, 7 AM $ 0.0000257
-0.19%
$ 15,357 $ 841
May 8, 6 AM $ 0.0000258
-0.07%
$ 15,386 $ 842
May 8, 5 AM $ 0.0000258
+0.00%
$ 15,396 $ 843
May 8, 4 AM $ 0.0000258
+0.02%
$ 15,396 $ 843
May 8, 3 AM $ 0.0000258
+0.04%
$ 15,394 $ 843
May 8, 2 AM $ 0.0000258
+0.10%
$ 15,388 $ 843
May 8, 1 AM $ 0.0000258
+0.12%
$ 15,373 $ 842
May 8, 12 AM $ 0.0000257
-0.04%
$ 15,354 $ 841
May 7, 11 PM $ 0.0000257
+0.45%
$ 15,361 $ 841
May 7, 10 PM $ 0.0000256
+0.00%
$ 15,291 $ 837
May 7, 9 PM $ 0.0000256
-0.37%
$ 15,291 $ 837
May 7, 8 PM $ 0.0000257
-0.04%
$ 15,349 $ 840
May 7, 7 PM $ 0.0000257
-0.23%
$ 15,355 $ 841
May 7, 6 PM $ 0.0000258
-0.08%
$ 15,390 $ 843
May 7, 5 PM $ 0.0000258
-0.01%
$ 15,402 $ 843
May 7, 4 PM $ 0.0000258
-0.05%
$ 15,404 $ 843
May 7, 3 PM $ 0.0000258
-0.29%
$ 15,411 $ 844
May 7, 2 PM $ 0.0000259
-0.01%
$ 15,455 $ 846
May 7, 1 PM $ 0.0000259
+0.08%
$ 15,457 $ 846