Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
7:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
6:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
5:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
5:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 827