Unio Coin Historical Data

UNIO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 8 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 7 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 6 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 5 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 4 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 3 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 2 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 1 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 12 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 11 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 10 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 9 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 8 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 7 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 6 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 5 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 4 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 3 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 2 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 1 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 12 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 11 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 10 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 9 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 8 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 7 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 6 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 5 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 4 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 3 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 2 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 1 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 12 AM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 6, 11 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 6, 10 PM $ 0.0000267
+0.00%
$ 15,910 $ 958
Feb 6, 9 PM $ 0.0000267
-0.01%
$ 15,910 $ 958
Feb 6, 8 PM $ 0.0000267
+0.02%
$ 15,912 $ 958
Feb 6, 7 PM $ 0.0000267
-0.07%
$ 15,909 $ 958
Feb 6, 6 PM $ 0.0000267
+3.29%
$ 15,921 $ 958
Feb 6, 5 PM $ 0.0000258
-3.20%
$ 15,413 $ 958
Feb 6, 4 PM $ 0.0000267
-0.04%
$ 15,922 $ 872
Feb 6, 3 PM $ 0.0000267
+0.13%
$ 15,928 $ 872
Feb 6, 2 PM $ 0.0000267
+0.12%
$ 15,903 $ 871
Feb 6, 1 PM $ 0.0000266
-0.11%
$ 15,889 $ 870
Feb 6, 12 PM $ 0.0000267
+0.03%
$ 15,906 $ 871
Feb 6, 11 AM $ 0.0000266
-0.04%
$ 15,901 $ 871
Feb 6, 10 AM $ 0.0000267
-0.02%
$ 15,907 $ 871
Feb 6, 9 AM $ 0.0000267
+0.05%
$ 15,911 $ 871
Feb 6, 8 AM $ 0.0000266
+0.06%
$ 15,903 $ 871