Unio Coin Historical Data

UNIO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000266
-0.01%
$ 15,893 $ 870
Feb 6, 6 AM $ 0.0000266
-0.04%
$ 15,896 $ 870
Feb 6, 5 AM $ 0.0000266
-0.02%
$ 15,902 $ 871
Feb 6, 4 AM $ 0.0000267
+0.06%
$ 15,905 $ 871
Feb 6, 3 AM $ 0.0000266
+0.00%
$ 15,896 $ 870
Feb 6, 2 AM $ 0.0000266
+0.10%
$ 15,896 $ 870
Feb 6, 1 AM $ 0.0000266
+0.27%
$ 15,879 $ 870
Feb 6, 12 AM $ 0.0000265
+0.05%
$ 15,836 $ 867
Feb 5, 11 PM $ 0.0000265
-0.07%
$ 15,828 $ 867
Feb 5, 10 PM $ 0.0000265
+0.01%
$ 15,839 $ 867
Feb 5, 9 PM $ 0.0000265
-0.05%
$ 15,837 $ 867
Feb 5, 8 PM $ 0.0000266
+0.02%
$ 15,845 $ 868
Feb 5, 7 PM $ 0.0000265
+0.00%
$ 15,842 $ 867
Feb 5, 6 PM $ 0.0000265
-0.01%
$ 15,842 $ 867
Feb 5, 5 PM $ 0.0000266
-0.01%
$ 15,844 $ 868
Feb 5, 4 PM $ 0.0000266
+0.12%
$ 15,845 $ 868
Feb 5, 3 PM $ 0.0000265
-0.08%
$ 15,827 $ 867
Feb 5, 2 PM $ 0.0000265
-0.04%
$ 15,840 $ 867
Feb 5, 1 PM $ 0.0000266
-0.02%
$ 15,847 $ 868
Feb 5, 12 PM $ 0.0000266
-0.10%
$ 15,849 $ 868
Feb 5, 11 AM $ 0.0000266
+0.03%
$ 15,866 $ 869
Feb 5, 10 AM $ 0.0000266
+0.13%
$ 15,860 $ 868
Feb 5, 9 AM $ 0.0000265
-0.08%
$ 15,839 $ 867
Feb 5, 8 AM $ 0.0000266
+0.07%
$ 15,852 $ 868
Feb 5, 7 AM $ 0.0000265
-0.09%
$ 15,840 $ 867
Feb 5, 6 AM $ 0.0000266
+0.18%
$ 15,855 $ 868
Feb 5, 5 AM $ 0.0000265
-0.01%
$ 15,826 $ 867
Feb 5, 4 AM $ 0.0000265
+0.02%
$ 15,828 $ 867
Feb 5, 3 AM $ 0.0000265
-0.01%
$ 15,825 $ 867
Feb 5, 2 AM $ 0.0000265
+0.05%
$ 15,826 $ 867
Feb 5, 1 AM $ 0.0000265
+0.21%
$ 15,819 $ 866
Feb 5, 12 AM $ 0.0000265
-0.04%
$ 15,785 $ 864
Feb 4, 11 PM $ 0.0000265
+0.05%
$ 15,792 $ 865
Feb 4, 10 PM $ 0.0000264
-0.01%
$ 15,784 $ 864
Feb 4, 9 PM $ 0.0000265
-0.05%
$ 15,785 $ 873
Feb 4, 8 PM $ 0.0000265
+0.05%
$ 15,792 $ 873
Feb 4, 7 PM $ 0.0000265
+0.01%
$ 15,785 $ 873
Feb 4, 6 PM $ 0.0000264
-0.03%
$ 15,784 $ 872
Feb 4, 5 PM $ 0.0000265
+0.33%
$ 15,788 $ 873
Feb 4, 4 PM $ 0.0000264
-0.15%
$ 15,737 $ 873
Feb 4, 3 PM $ 0.0000264
-0.15%
$ 15,760 $ 870
Feb 4, 2 PM $ 0.0000264
+0.02%
$ 15,783 $ 864
Feb 4, 1 PM $ 0.0000264
-0.01%
$ 15,781 $ 864
Feb 4, 12 PM $ 0.0000264
+0.03%
$ 15,782 $ 864
Feb 4, 11 AM $ 0.0000264
+0.00%
$ 15,778 $ 864
Feb 4, 10 AM $ 0.0000264
-0.04%
$ 15,778 $ 864
Feb 4, 9 AM $ 0.0000264
+0.02%
$ 15,784 $ 864
Feb 4, 8 AM $ 0.0000264
-0.04%
$ 15,780 $ 864
Feb 4, 7 AM $ 0.0000265
-0.01%
$ 15,786 $ 864
Feb 4, 6 AM $ 0.0000265
-0.02%
$ 15,788 $ 864