Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000259
+0.08%
$ 15,457 $ 846
May 7, 12 PM $ 0.0000259
+0.15%
$ 15,444 $ 846
May 7, 11 AM $ 0.0000258
+0.00%
$ 15,421 $ 844
May 7, 10 AM $ 0.0000258
+0.08%
$ 15,421 $ 844
May 7, 9 AM $ 0.0000258
-0.10%
$ 15,408 $ 844
May 7, 8 AM $ 0.0000258
-0.06%
$ 15,423 $ 845
May 7, 7 AM $ 0.0000259
+0.42%
$ 15,432 $ 845
May 7, 6 AM $ 0.0000258
+0.09%
$ 15,367 $ 841
May 7, 5 AM $ 0.0000257
+0.22%
$ 15,353 $ 841
May 7, 4 AM $ 0.0000257
-0.06%
$ 15,320 $ 839
May 7, 3 AM $ 0.0000257
+0.12%
$ 15,329 $ 839
May 7, 2 AM $ 0.0000257
-0.07%
$ 15,311 $ 838
May 7, 1 AM $ 0.0000257
+0.17%
$ 15,322 $ 839
May 7, 12 AM $ 0.0000256
-0.14%
$ 15,296 $ 838
May 6, 11 PM $ 0.0000257
-0.01%
$ 15,318 $ 839
May 6, 10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
May 6, 9 PM $ 0.0000257
-0.08%
$ 15,319 $ 839
May 6, 8 PM $ 0.0000257
-0.06%
$ 15,331 $ 839
May 6, 7 PM $ 0.0000257
+0.00%
$ 15,340 $ 840
May 6, 6 PM $ 0.0000257
+0.08%
$ 15,338 $ 840
May 6, 5 PM $ 0.0000257
+0.08%
$ 15,340 $ 839
May 6, 4 PM $ 0.0000257
+0.14%
$ 15,327 $ 839
May 6, 3 PM $ 0.0000257
-0.16%
$ 15,309 $ 838
May 6, 2 PM $ 0.0000257
+0.07%
$ 15,335 $ 840
May 6, 1 PM $ 0.0000257
-0.10%
$ 15,316 $ 839
May 6, 12 PM $ 0.0000257
-0.16%
$ 15,317 $ 839
May 6, 11 AM $ 0.0000257
+0.30%
$ 15,360 $ 840
May 6, 10 AM $ 0.0000257
+0.09%
$ 15,313 $ 838
May 6, 9 AM $ 0.0000256
+0.71%
$ 15,299 $ 838
May 6, 8 AM $ 0.0000255
+0.13%
$ 15,189 $ 832
May 6, 7 AM $ 0.0000254
+0.02%
$ 15,164 $ 831
May 6, 6 AM $ 0.0000254
-0.11%
$ 15,161 $ 830
May 6, 5 AM $ 0.0000254
-0.04%
$ 15,177 $ 831
May 6, 4 AM $ 0.0000254
+0.06%
$ 15,183 $ 831
May 6, 3 AM $ 0.0000254
+0.07%
$ 15,174 $ 831
May 6, 2 AM $ 0.0000254
-0.04%
$ 15,163 $ 830
May 6, 1 AM $ 0.0000254
+0.07%
$ 15,168 $ 831
May 6, 12 AM $ 0.0000254
+0.21%
$ 15,157 $ 830
May 5, 11 PM $ 0.0000253
-0.18%
$ 15,125 $ 828
May 5, 10 PM $ 0.0000254
+0.02%
$ 15,152 $ 830
May 5, 9 PM $ 0.0000254
-0.10%
$ 15,149 $ 830
May 5, 8 PM $ 0.0000254
+0.00%
$ 15,164 $ 830
May 5, 7 PM $ 0.0000254
+0.05%
$ 15,165 $ 830
May 5, 6 PM $ 0.0000254
+0.00%
$ 15,157 $ 830
May 5, 5 PM $ 0.0000254
-0.01%
$ 15,157 $ 830
May 5, 4 PM $ 0.0000254
-0.01%
$ 15,159 $ 830
May 5, 3 PM $ 0.0000254
+0.10%
$ 15,160 $ 830
May 5, 2 PM $ 0.0000254
+0.06%
$ 15,146 $ 829
May 5, 1 PM $ 0.0000254
+0.07%
$ 15,137 $ 829
May 5, 12 PM $ 0.0000253
+0.16%
$ 15,126 $ 828