Unio Coin Historical Data

UNIO Page 5
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
4:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 827
3:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
3:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
3:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:30 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:25 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:20 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:15 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:10 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:05 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
2:00 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:55 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:50 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:45 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:40 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:35 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:29 AM $ 0.0000253
+0.00%
$ 15,092 $ 826
1:24 AM $ 0.0000253
+0.00%
$ 15,091 $ 826
1:19 AM $ 0.0000253
+0.00%
$ 15,091 $ 826
1:14 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
1:09 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
1:04 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
12:59 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
12:54 AM $ 0.0000253
+0.00%
$ 15,096 $ 826
12:49 AM $ 0.0000253
+0.00%
$ 15,096 $ 827
12:44 AM $ 0.0000253
+0.00%
$ 15,094 $ 827
12:39 AM $ 0.0000253
+0.00%
$ 15,094 $ 827
12:34 AM $ 0.0000255
+0.00%
$ 15,241 $ 827
12:29 AM $ 0.0000255
+0.00%
$ 15,241 $ 835
12:24 AM $ 0.0000253
+0.00%
$ 15,096 $ 835