Unio Coin Historical Data

UNIO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000265
-0.02%
$ 15,788 $ 864
Feb 4, 5 AM $ 0.0000265
+0.00%
$ 15,790 $ 865
Feb 4, 4 AM $ 0.0000265
+0.02%
$ 15,789 $ 865
Feb 4, 3 AM $ 0.0000265
+0.01%
$ 15,786 $ 864
Feb 4, 2 AM $ 0.0000265
-0.02%
$ 15,785 $ 864
Feb 4, 1 AM $ 0.0000265
+0.16%
$ 15,788 $ 892
Feb 4, 12 AM $ 0.0000264
-0.05%
$ 15,763 $ 890
Feb 3, 11 PM $ 0.0000264
+0.03%
$ 15,770 $ 891
Feb 3, 10 PM $ 0.0000264
+0.02%
$ 15,765 $ 891
Feb 3, 9 PM $ 0.0000261
+0.02%
$ 15,599 $ 890
Feb 3, 8 PM $ 0.0000261
-1.03%
$ 15,596 $ 890
Feb 3, 7 PM $ 0.0000264
-0.03%
$ 15,758 $ 863
Feb 3, 6 PM $ 0.0000264
+0.00%
$ 15,762 $ 863
Feb 3, 5 PM $ 0.0000264
+0.02%
$ 15,763 $ 863
Feb 3, 4 PM $ 0.0000264
+0.05%
$ 15,760 $ 863
Feb 3, 3 PM $ 0.0000264
+0.00%
$ 15,752 $ 863
Feb 3, 2 PM $ 0.0000264
-0.05%
$ 15,752 $ 863
Feb 3, 1 PM $ 0.0000264
+0.02%
$ 15,761 $ 863
Feb 3, 12 PM $ 0.0000264
-0.01%
$ 15,758 $ 863
Feb 3, 11 AM $ 0.0000264
+0.10%
$ 15,759 $ 863
Feb 3, 10 AM $ 0.0000264
+0.01%
$ 15,745 $ 862
Feb 3, 9 AM $ 0.0000264
-0.20%
$ 15,744 $ 862
Feb 3, 8 AM $ 0.0000264
-0.22%
$ 15,775 $ 864
Feb 3, 7 AM $ 0.0000265
+0.01%
$ 15,809 $ 866
Feb 3, 6 AM $ 0.0000265
+0.01%
$ 15,808 $ 866
Feb 3, 5 AM $ 0.0000265
-0.02%
$ 15,806 $ 866
Feb 3, 4 AM $ 0.0000265
+0.00%
$ 15,810 $ 866
Feb 3, 3 AM $ 0.0000265
-0.04%
$ 15,811 $ 866
Feb 3, 2 AM $ 0.0000265
+0.00%
$ 15,817 $ 866
Feb 3, 1 AM $ 0.0000265
+0.05%
$ 15,817 $ 866
Feb 3, 12 AM $ 0.0000265
+0.01%
$ 15,809 $ 866
Feb 2, 11 PM $ 0.0000265
+0.02%
$ 15,807 $ 866
Feb 2, 10 PM $ 0.0000265
-0.08%
$ 15,804 $ 865
Feb 2, 9 PM $ 0.0000265
+0.00%
$ 15,817 $ 866
Feb 2, 8 PM $ 0.0000265
-0.01%
$ 15,817 $ 866
Feb 2, 7 PM $ 0.0000265
+0.05%
$ 15,818 $ 866
Feb 2, 6 PM $ 0.0000265
+0.00%
$ 15,810 $ 866
Feb 2, 5 PM $ 0.0000265
+0.02%
$ 15,811 $ 866
Feb 2, 4 PM $ 0.0000265
+0.01%
$ 15,808 $ 866
Feb 2, 3 PM $ 0.0000265
+0.01%
$ 15,807 $ 866
Feb 2, 2 PM $ 0.0000265
+0.02%
$ 15,806 $ 865
Feb 2, 1 PM $ 0.0000265
+0.04%
$ 15,802 $ 865
Feb 2, 12 PM $ 0.0000265
-0.13%
$ 15,796 $ 865
Feb 2, 11 AM $ 0.0000265
-0.06%
$ 15,816 $ 866
Feb 2, 10 AM $ 0.0000265
+0.09%
$ 15,828 $ 867
Feb 2, 9 AM $ 0.0000265
-0.03%
$ 15,812 $ 866
Feb 2, 8 AM $ 0.0000265
+0.04%
$ 15,816 $ 866
Feb 2, 7 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Feb 2, 6 AM $ 0.0000265
+0.04%
$ 15,810 $ 866
Feb 2, 5 AM $ 0.0000265
+0.00%
$ 15,804 $ 865