Unio Coin Historical Data

UNIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000265
-0.03%
$ 15,817 $ 866
Jan 29, 1 AM $ 0.0000265
-0.14%
$ 15,822 $ 866
Jan 29, 12 AM $ 0.0000265
+0.03%
$ 15,843 $ 868
Jan 28, 11 PM $ 0.0000265
+0.08%
$ 15,838 $ 867
Jan 28, 10 PM $ 0.0000265
-0.09%
$ 15,824 $ 866
Jan 28, 9 PM $ 0.0000265
-0.02%
$ 15,838 $ 867
Jan 28, 8 PM $ 0.0000265
+0.06%
$ 15,841 $ 867
Jan 28, 7 PM $ 0.0000265
+0.05%
$ 15,832 $ 867
Jan 28, 6 PM $ 0.0000265
+0.05%
$ 15,823 $ 866
Jan 28, 5 PM $ 0.0000265
-0.03%
$ 15,815 $ 866
Jan 28, 4 PM $ 0.0000265
-0.09%
$ 15,819 $ 866
Jan 28, 3 PM $ 0.0000265
+0.03%
$ 15,832 $ 867
Jan 28, 2 PM $ 0.0000265
-0.09%
$ 15,827 $ 867
Jan 28, 1 PM $ 0.0000265
-0.03%
$ 15,841 $ 867
Jan 28, 12 PM $ 0.0000266
+0.03%
$ 15,846 $ 868
Jan 28, 11 AM $ 0.0000265
-0.07%
$ 15,840 $ 867
Jan 28, 10 AM $ 0.0000266
+0.00%
$ 15,852 $ 868
Jan 28, 9 AM $ 0.0000266
-0.01%
$ 15,852 $ 868
Jan 28, 8 AM $ 0.0000266
+0.10%
$ 15,853 $ 868
Jan 28, 7 AM $ 0.0000265
+0.01%
$ 15,837 $ 867
Jan 28, 6 AM $ 0.0000265
-0.09%
$ 15,835 $ 867
Jan 28, 5 AM $ 0.0000266
+0.16%
$ 15,850 $ 868
Jan 28, 4 AM $ 0.0000265
+0.09%
$ 15,824 $ 866
Jan 28, 3 AM $ 0.0000265
-0.08%
$ 15,811 $ 866
Jan 28, 2 AM $ 0.0000265
+0.08%
$ 15,824 $ 866
Jan 28, 1 AM $ 0.0000265
-0.18%
$ 15,811 $ 866
Jan 28, 12 AM $ 0.0000265
+0.00%
$ 15,796 $ 867
Jan 27, 11 PM $ 0.0000265
-0.14%
$ 15,796 $ 865
Jan 27, 10 PM $ 0.0000265
+0.20%
$ 15,819 $ 866
Jan 27, 9 PM $ 0.0000265
-0.11%
$ 15,788 $ 864
Jan 27, 8 PM $ 0.0000265
+0.05%
$ 15,804 $ 865
Jan 27, 7 PM $ 0.0000265
+0.00%
$ 15,797 $ 865
Jan 27, 6 PM $ 0.0000265
+0.00%
$ 15,797 $ 865
Jan 27, 5 PM $ 0.0000265
+0.01%
$ 15,796 $ 865
Jan 27, 4 PM $ 0.0000265
+0.08%
$ 15,795 $ 865
Jan 27, 3 PM $ 0.0000264
-0.01%
$ 15,782 $ 864
Jan 27, 2 PM $ 0.0000265
+0.07%
$ 15,784 $ 864
Jan 27, 1 PM $ 0.0000264
+0.00%
$ 15,773 $ 864
Jan 27, 12 PM $ 0.0000264
+0.07%
$ 15,773 $ 864
Jan 27, 11 AM $ 0.0000264
+0.01%
$ 15,761 $ 863
Jan 27, 10 AM $ 0.0000264
-0.01%
$ 15,760 $ 863
Jan 27, 9 AM $ 0.0000264
+0.04%
$ 15,761 $ 863
Jan 27, 8 AM $ 0.0000264
+0.01%
$ 15,755 $ 863
Jan 27, 7 AM $ 0.0000264
-0.11%
$ 15,754 $ 863
Jan 27, 6 AM $ 0.0000264
+0.05%
$ 15,770 $ 864
Jan 27, 5 AM $ 0.0000264
+0.00%
$ 15,759 $ 863
Jan 27, 4 AM $ 0.0000264
+0.00%
$ 15,760 $ 863
Jan 27, 3 AM $ 0.0000264
-0.07%
$ 15,758 $ 863
Jan 27, 2 AM $ 0.0000264
+0.01%
$ 15,756 $ 863
Jan 27, 1 AM $ 0.0000264
-0.05%
$ 15,754 $ 863