Unio Coin Historical Data

UNIO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000262
+0.00%
$ 15,664 $ 859
Jan 18, 7 PM $ 0.0000262
+0.00%
$ 15,664 $ 859
Jan 18, 6 PM $ 0.0000262
+0.00%
$ 15,664 $ 859
Jan 18, 5 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 4 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 3 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 2 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 1 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 12 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 11 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 10 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 9 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 8 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 7 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 6 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 5 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 4 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 3 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 2 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 1 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 18, 12 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 11 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 10 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 9 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 8 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 7 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 6 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 5 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 4 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 3 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 2 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 1 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 12 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 11 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 10 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 9 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 8 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 7 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 6 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 5 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 4 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 3 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 2 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 1 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 17, 12 AM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 16, 11 PM $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 16, 10 PM $ 0.0000262
-0.05%
$ 15,664 $ 858
Jan 16, 9 PM $ 0.0000263
-0.02%
$ 15,673 $ 858
Jan 16, 8 PM $ 0.0000263
+0.02%
$ 15,676 $ 858
Jan 16, 7 PM $ 0.0000263
+0.05%
$ 15,674 $ 858