Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000275
+0.01%
$ 16,419 $ 899
Sep 6, 2025 $ 0.0000275
+0.00%
$ 16,417 $ 1,207
Sep 5, 2025 $ 0.0000275
+0.44%
$ 16,417 $ 899
Sep 4, 2025 $ 0.0000273
+0.27%
$ 16,290 $ 2,433
Sep 3, 2025 $ 0.0000272
+0.05%
$ 16,255 $ 889
Sep 2, 2025 $ 0.0000272
-0.37%
$ 16,235 $ 890
Sep 1, 2025 $ 0.0000273
+0.11%
$ 16,308 $ 893
Aug 31, 2025 $ 0.0000273
+0.00%
$ 16,290 $ 893
Aug 30, 2025 $ 0.0000273
+0.00%
$ 16,307 $ 893
Aug 29, 2025 $ 0.0000273
-0.27%
$ 16,307 $ 1,685
Aug 28, 2025 $ 0.0000274
+0.12%
$ 16,364 $ 895
Aug 27, 2025 $ 0.0000274
+0.06%
$ 16,331 $ 894
Aug 26, 2025 $ 0.0000274
-0.46%
$ 16,322 $ 894
Aug 25, 2025 $ 0.0000275
-0.49%
$ 16,397 $ 899
Aug 24, 2025 $ 0.0000276
+0.00%
$ 16,492 $ 902
Aug 23, 2025 $ 0.0000276
+0.00%
$ 16,477 $ 902
Aug 22, 2025 $ 0.0000276
+1.25%
$ 16,477 $ 902
Aug 21, 2025 $ 0.0000273
-0.16%
$ 16,274 $ 891
Aug 20, 2025 $ 0.0000273
+0.22%
$ 16,297 $ 892
Aug 19, 2025 $ 0.0000273
-0.19%
$ 16,283 $ 891
Aug 18, 2025 $ 0.0000273
-0.04%
$ 16,308 $ 893
Aug 17, 2025 $ 0.0000273
-0.89%
$ 16,315 $ 893
Aug 16, 2025 $ 0.0000276
+0.00%
$ 16,461 $ 901
Aug 15, 2025 $ 0.0000276
+0.92%
$ 16,461 $ 901
Aug 14, 2025 $ 0.0000273
-0.76%
$ 16,371 $ 893
Aug 13, 2025 $ 0.0000275
+0.41%
$ 16,435 $ 900
Aug 12, 2025 $ 0.0000274
+0.40%
$ 16,368 $ 896
Aug 11, 2025 $ 0.0000273
-0.39%
$ 16,303 $ 893
Aug 10, 2025 $ 0.0000274
-0.23%
$ 16,367 $ 896
Aug 9, 2025 $ 0.0000275
+0.00%
$ 16,404 $ 898
Aug 8, 2025 $ 0.0000275
+0.64%
$ 16,404 $ 898
Aug 7, 2025 $ 0.0000273
+0.34%
$ 16,300 $ 893
Aug 6, 2025 $ 0.0000272
+0.35%
$ 16,244 $ 889
Aug 5, 2025 $ 0.0000271
-0.29%
$ 16,187 $ 886
Aug 4, 2025 $ 0.0000272
+0.72%
$ 16,234 $ 890
Aug 3, 2025 $ 0.000027
+0.00%
$ 16,128 $ 882
Aug 2, 2025 $ 0.000027
+0.00%
$ 16,116 $ 882
Aug 1, 2025 $ 0.000027
+0.69%
$ 16,116 $ 882
Jul 31, 2025 $ 0.0000268
-0.52%
$ 16,005 $ 876
Jul 30, 2025 $ 0.000027
-0.92%
$ 16,089 $ 881
Jul 29, 2025 $ 0.0000272
-0.42%
$ 16,238 $ 889
Jul 28, 2025 $ 0.0000273
+0.08%
$ 16,306 $ 893
Jul 27, 2025 $ 0.0000273
+0.03%
$ 16,294 $ 892
Jul 26, 2025 $ 0.0000273
+0.00%
$ 16,289 $ 892
Jul 25, 2025 $ 0.0000273
-0.51%
$ 16,289 $ 892
Jul 24, 2025 $ 0.0000274
-0.40%
$ 16,372 $ 897
Jul 23, 2025 $ 0.0000275
+0.42%
$ 16,437 $ 900
Jul 22, 2025 $ 0.0000274
+0.35%
$ 16,368 $ 896
Jul 21, 2025 $ 0.0000273
-0.10%
$ 16,311 $ 893
Jul 20, 2025 $ 0.0000274
+0.16%
$ 16,327 $ 894