Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000253
+0.16%
$ 15,126 $ 828
May 5, 11 AM $ 0.0000253
-0.12%
$ 15,101 $ 827
May 5, 10 AM $ 0.0000253
-0.01%
$ 15,119 $ 828
May 5, 9 AM $ 0.0000253
-0.15%
$ 15,120 $ 828
May 5, 8 AM $ 0.0000254
+0.18%
$ 15,142 $ 829
May 5, 7 AM $ 0.0000253
+0.13%
$ 15,115 $ 828
May 5, 6 AM $ 0.0000253
+0.06%
$ 15,096 $ 827
May 5, 5 AM $ 0.0000253
-0.08%
$ 15,087 $ 826
May 5, 4 AM $ 0.0000253
+0.00%
$ 15,099 $ 827
May 5, 3 AM $ 0.0000253
+0.08%
$ 15,099 $ 827
May 5, 2 AM $ 0.0000253
+0.03%
$ 15,086 $ 826
May 5, 1 AM $ 0.0000253
+0.12%
$ 15,082 $ 826
May 5, 12 AM $ 0.0000252
-0.07%
$ 15,064 $ 825
May 4, 11 PM $ 0.0000253
+0.00%
$ 15,075 $ 825
May 4, 10 PM $ 0.0000253
+0.00%
$ 15,075 $ 825
May 4, 9 PM $ 0.0000253
+0.04%
$ 15,075 $ 825
May 4, 8 PM $ 0.0000253
-0.10%
$ 15,068 $ 825
May 4, 7 PM $ 0.0000253
+0.03%
$ 15,084 $ 826
May 4, 6 PM $ 0.0000253
-0.02%
$ 15,079 $ 826
May 4, 5 PM $ 0.0000253
-0.01%
$ 15,082 $ 826
May 4, 4 PM $ 0.0000253
-0.07%
$ 15,084 $ 826
May 4, 3 PM $ 0.0000253
-0.23%
$ 15,094 $ 827
May 4, 2 PM $ 0.0000254
+0.10%
$ 15,129 $ 828
May 4, 1 PM $ 0.0000253
+0.01%
$ 15,113 $ 828
May 4, 12 PM $ 0.0000253
+0.13%
$ 15,112 $ 828
May 4, 11 AM $ 0.0000253
+0.09%
$ 15,092 $ 826
May 4, 10 AM $ 0.0000253
-0.17%
$ 15,079 $ 826
May 4, 9 AM $ 0.0000253
+0.01%
$ 15,105 $ 827
May 4, 8 AM $ 0.0000253
-0.02%
$ 15,103 $ 827
May 4, 7 AM $ 0.0000253
-0.20%
$ 15,106 $ 827
May 4, 6 AM $ 0.0000254
+0.01%
$ 15,136 $ 829
May 4, 5 AM $ 0.0000254
+0.05%
$ 15,135 $ 829
May 4, 4 AM $ 0.0000254
-0.08%
$ 15,128 $ 828
May 4, 3 AM $ 0.0000254
-0.02%
$ 15,140 $ 829
May 4, 2 AM $ 0.0000254
-0.19%
$ 15,143 $ 829
May 4, 1 AM $ 0.0000254
-0.20%
$ 15,171 $ 831
May 4, 12 AM $ 0.0000255
+0.05%
$ 15,201 $ 832
May 3, 11 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 10 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 9 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 8 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 7 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 6 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 5 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 4 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 3 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 2 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 1 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 12 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 11 AM $ 0.0000255
+0.00%
$ 15,193 $ 832