Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
1:04 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
12:59 AM $ 0.0000253
+0.00%
$ 15,088 $ 826
12:54 AM $ 0.0000253
+0.00%
$ 15,096 $ 826
12:49 AM $ 0.0000253
+0.00%
$ 15,096 $ 827
12:44 AM $ 0.0000253
+0.00%
$ 15,094 $ 827
12:39 AM $ 0.0000253
+0.00%
$ 15,094 $ 827
12:34 AM $ 0.0000255
+0.00%
$ 15,241 $ 827
12:29 AM $ 0.0000255
+0.00%
$ 15,241 $ 835
12:24 AM $ 0.0000253
+0.00%
$ 15,096 $ 835
12:19 AM $ 0.0000253
+0.00%
$ 15,096 $ 827
12:14 AM $ 0.0000255
+0.00%
$ 15,211 $ 827
12:09 AM $ 0.0000255
+0.00%
$ 15,211 $ 833
12:04 AM $ 0.0000255
+0.00%
$ 15,211 $ 833
11:59 PM $ 0.0000255
+0.00%
$ 15,211 $ 833
11:54 PM $ 0.0000253
+0.00%
$ 15,115 $ 833
11:49 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:44 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:39 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:34 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:29 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:24 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:19 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:14 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:09 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
11:04 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:59 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:54 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:49 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:44 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:39 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:34 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:29 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:24 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:19 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:14 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:09 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
10:04 PM $ 0.0000253
+0.00%
$ 15,115 $ 828
Download