Unio Coin Historical Data

UNIO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000263
+0.09%
$ 15,709 $ 860
Jan 6, 1 PM $ 0.0000263
-0.10%
$ 15,695 $ 859
Jan 6, 12 PM $ 0.0000263
+0.02%
$ 15,711 $ 860
Jan 6, 11 AM $ 0.0000263
-0.08%
$ 15,707 $ 860
Jan 6, 10 AM $ 0.0000263
+0.01%
$ 15,719 $ 861
Jan 6, 9 AM $ 0.0000263
-0.03%
$ 15,718 $ 861
Jan 6, 8 AM $ 0.0000263
-0.04%
$ 15,722 $ 861
Jan 6, 7 AM $ 0.0000264
-0.01%
$ 15,728 $ 861
Jan 6, 6 AM $ 0.0000264
-0.10%
$ 15,730 $ 861
Jan 6, 5 AM $ 0.0000264
+0.03%
$ 15,746 $ 862
Jan 6, 4 AM $ 0.0000264
+0.02%
$ 15,741 $ 862
Jan 6, 3 AM $ 0.0000264
-0.03%
$ 15,738 $ 862
Jan 6, 2 AM $ 0.0000264
+0.01%
$ 15,744 $ 862
Jan 6, 1 AM $ 0.0000264
-0.14%
$ 15,742 $ 862
Jan 6, 12 AM $ 0.0000264
+0.11%
$ 15,764 $ 863
Jan 5, 11 PM $ 0.0000264
+0.05%
$ 15,746 $ 862
Jan 5, 10 PM $ 0.0000264
+0.00%
$ 15,739 $ 862
Jan 5, 9 PM $ 0.0000264
+0.00%
$ 15,739 $ 862
Jan 5, 8 PM $ 0.0000264
+0.00%
$ 15,739 $ 862
Jan 5, 7 PM $ 0.0000264
-0.01%
$ 15,739 $ 862
Jan 5, 6 PM $ 0.0000264
+0.02%
$ 15,740 $ 862
Jan 5, 5 PM $ 0.0000264
-0.07%
$ 15,736 $ 862
Jan 5, 4 PM $ 0.0000264
+0.02%
$ 15,747 $ 862
Jan 5, 3 PM $ 0.0000264
+0.12%
$ 15,744 $ 862
Jan 5, 2 PM $ 0.0000264
-0.09%
$ 15,724 $ 861
Jan 5, 1 PM $ 0.0000264
-0.02%
$ 15,738 $ 862
Jan 5, 12 PM $ 0.0000264
-0.07%
$ 15,741 $ 862
Jan 5, 11 AM $ 0.0000264
+0.06%
$ 15,753 $ 863
Jan 5, 10 AM $ 0.0000264
+0.01%
$ 15,743 $ 862
Jan 5, 9 AM $ 0.0000264
-0.01%
$ 15,741 $ 865
Jan 5, 8 AM $ 0.0000264
+0.00%
$ 15,742 $ 865
Jan 5, 7 AM $ 0.0000264
-0.20%
$ 15,743 $ 865
Jan 5, 6 AM $ 0.0000264
+0.09%
$ 15,774 $ 867
Jan 5, 5 AM $ 0.0000264
+0.01%
$ 15,760 $ 866
Jan 5, 4 AM $ 0.0000264
-0.17%
$ 15,759 $ 866
Jan 5, 3 AM $ 0.0000265
-0.09%
$ 15,786 $ 864
Jan 5, 2 AM $ 0.0000265
-0.07%
$ 15,801 $ 865
Jan 5, 1 AM $ 0.0000265
-0.09%
$ 15,812 $ 866
Jan 5, 12 AM $ 0.0000265
-0.02%
$ 15,826 $ 867
Jan 4, 11 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 10 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 9 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 8 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 7 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 6 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 5 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 4 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 3 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 2 PM $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 4, 1 PM $ 0.0000265
+0.00%
$ 15,829 $ 867