Unio Coin Historical Data

UNIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000265
+0.01%
$ 15,812 $ 866
Jan 2, 5 AM $ 0.0000265
+0.01%
$ 15,809 $ 866
Jan 2, 4 AM $ 0.0000265
-0.03%
$ 15,808 $ 866
Jan 2, 3 AM $ 0.0000265
+0.00%
$ 15,812 $ 866
Jan 2, 2 AM $ 0.0000265
+0.01%
$ 15,812 $ 866
Jan 2, 1 AM $ 0.0000265
+0.05%
$ 15,810 $ 866
Jan 2, 12 AM $ 0.0000265
+0.00%
$ 15,801 $ 865
Jan 1, 11 PM $ 0.0000265
-0.06%
$ 15,801 $ 865
Jan 1, 10 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 9 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 8 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 7 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 6 PM $ 0.0000265
+0.00%
$ 15,811 $ 1,441
Jan 1, 5 PM $ 0.0000265
+7.66%
$ 15,811 $ 1,441
Jan 1, 4 PM $ 0.0000246
-7.12%
$ 14,685 $ 1,441
Jan 1, 3 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 2 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 1 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 12 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 11 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 10 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 9 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 8 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 7 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 6 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 5 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 4 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 3 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 2 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 1 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Jan 1, 12 AM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 11 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 10 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 9 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 8 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 7 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 6 PM $ 0.0000265
+0.00%
$ 15,811 $ 866
Dec 31, 5 PM $ 0.0000265
+0.00%
$ 15,812 $ 866
Dec 31, 4 PM $ 0.0000265
+0.18%
$ 15,812 $ 866
Dec 31, 3 PM $ 0.0000264
-0.17%
$ 15,784 $ 864
Dec 31, 2 PM $ 0.0000265
+0.18%
$ 15,811 $ 866
Dec 31, 1 PM $ 0.0000264
-0.04%
$ 15,781 $ 864
Dec 31, 12 PM $ 0.0000265
+0.19%
$ 15,788 $ 865
Dec 31, 11 AM $ 0.0000264
-0.08%
$ 15,758 $ 863
Dec 31, 10 AM $ 0.0000264
+0.06%
$ 15,770 $ 864
Dec 31, 9 AM $ 0.0000264
+0.01%
$ 15,761 $ 863
Dec 31, 8 AM $ 0.0000264
-0.04%
$ 15,759 $ 863
Dec 31, 7 AM $ 0.0000264
-0.01%
$ 15,766 $ 863
Dec 31, 6 AM $ 0.0000264
+0.03%
$ 15,766 $ 863
Dec 31, 5 AM $ 0.0000264
-0.16%
$ 15,762 $ 863