Unio Coin Historical Data

UNIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000265
-0.02%
$ 15,825 $ 867
Dec 29, 3 AM $ 0.0000265
-0.05%
$ 15,835 $ 867
Dec 29, 2 AM $ 0.0000265
+0.06%
$ 15,843 $ 868
Dec 29, 1 AM $ 0.0000265
-0.05%
$ 15,833 $ 867
Dec 29, 12 AM $ 0.0000265
-0.10%
$ 15,841 $ 867
Dec 28, 11 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 10 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 9 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 8 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 7 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 6 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 5 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 4 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 3 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 2 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 1 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 12 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 11 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 10 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 9 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 8 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 7 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 6 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 5 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 4 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 3 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 2 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 1 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 28, 12 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 11 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 10 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 9 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 8 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 7 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 6 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 5 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 4 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 3 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 2 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 1 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 12 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 11 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 10 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 9 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 8 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 7 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 6 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 5 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 4 AM $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 3 AM $ 0.0000266
+0.00%
$ 15,856 $ 868