Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 10 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 9 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 8 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 7 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 6 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 5 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 4 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 3 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 2 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 1 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 3, 12 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 11 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 10 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 9 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 8 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 7 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 6 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 5 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 4 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 3 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 2 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 1 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 12 PM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 11 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 10 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 9 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 8 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 7 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 6 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 5 AM $ 0.0000255
+0.00%
$ 15,193 $ 832
May 2, 4 AM $ 0.0000255
+0.02%
$ 15,193 $ 832
May 2, 3 AM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 2, 2 AM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 2, 1 AM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 2, 12 AM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 1, 11 PM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 1, 10 PM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 1, 9 PM $ 0.0000255
+0.00%
$ 15,189 $ 832
May 1, 8 PM $ 0.0000255
+0.00%
$ 15,188 $ 832
May 1, 7 PM $ 0.0000255
+0.24%
$ 15,189 $ 832
May 1, 6 PM $ 0.0000254
-0.17%
$ 15,153 $ 830
May 1, 5 PM $ 0.0000254
-0.13%
$ 15,179 $ 831
May 1, 4 PM $ 0.0000255
-0.05%
$ 15,198 $ 832
May 1, 3 PM $ 0.0000255
+0.02%
$ 15,205 $ 833
May 1, 2 PM $ 0.0000255
+0.15%
$ 15,202 $ 832
May 1, 1 PM $ 0.0000254
-0.03%
$ 15,179 $ 831
May 1, 12 PM $ 0.0000254
+0.19%
$ 15,183 $ 831
May 1, 11 AM $ 0.0000254
-0.08%
$ 15,155 $ 830
May 1, 10 AM $ 0.0000254
+0.11%
$ 15,168 $ 831