Unio Coin Historical Data

UNIO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000264
+0.11%
$ 15,749 $ 862
Dec 8, 3 PM $ 0.0000264
-0.08%
$ 15,732 $ 861
Dec 8, 2 PM $ 0.0000264
-0.03%
$ 15,744 $ 862
Dec 8, 1 PM $ 0.0000264
+0.01%
$ 15,749 $ 862
Dec 8, 12 PM $ 0.0000264
-0.10%
$ 15,748 $ 862
Dec 8, 11 AM $ 0.0000264
-0.03%
$ 15,764 $ 863
Dec 8, 10 AM $ 0.0000264
-0.01%
$ 15,768 $ 863
Dec 8, 9 AM $ 0.0000264
-0.10%
$ 15,770 $ 864
Dec 8, 8 AM $ 0.0000265
-0.07%
$ 15,785 $ 864
Dec 8, 7 AM $ 0.0000265
-0.07%
$ 15,796 $ 865
Dec 8, 6 AM $ 0.0000265
+0.06%
$ 15,803 $ 866
Dec 8, 5 AM $ 0.0000265
-0.01%
$ 15,793 $ 865
Dec 8, 4 AM $ 0.0000265
-0.01%
$ 15,796 $ 865
Dec 8, 3 AM $ 0.0000265
-0.01%
$ 15,797 $ 865
Dec 8, 2 AM $ 0.0000265
+0.12%
$ 15,798 $ 865
Dec 8, 1 AM $ 0.0000264
+0.00%
$ 15,780 $ 864
Dec 8, 12 AM $ 0.0000264
-0.05%
$ 15,780 $ 864
Dec 7, 11 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 10 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 9 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 8 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 7 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 6 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 5 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 4 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 3 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 2 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 1 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 12 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 11 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 10 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 9 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 8 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 7 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 6 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 5 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 4 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 3 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 2 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 1 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 7, 12 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 11 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 10 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 9 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 8 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 7 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 6 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 5 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 4 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 3 PM $ 0.0000265
+0.00%
$ 15,788 $ 864