Unio Coin Historical Data

UNIO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 2 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 1 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 12 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 11 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 10 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 9 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 8 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 7 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 6 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 5 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 4 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 3 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 2 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 1 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 12 AM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 5, 11 PM $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 5, 10 PM $ 0.0000265
+0.05%
$ 15,788 $ 864
Dec 5, 9 PM $ 0.0000264
-0.05%
$ 15,780 $ 864
Dec 5, 8 PM $ 0.0000265
-0.01%
$ 15,788 $ 865
Dec 5, 7 PM $ 0.0000265
+0.01%
$ 15,789 $ 865
Dec 5, 6 PM $ 0.0000265
+0.04%
$ 15,788 $ 864
Dec 5, 5 PM $ 0.0000264
+0.00%
$ 15,782 $ 864
Dec 5, 4 PM $ 0.0000264
-0.06%
$ 15,783 $ 864
Dec 5, 3 PM $ 0.0000265
+0.07%
$ 15,793 $ 865
Dec 5, 2 PM $ 0.0000264
+0.02%
$ 15,781 $ 864
Dec 5, 1 PM $ 0.0000264
+0.11%
$ 15,777 $ 864
Dec 5, 12 PM $ 0.0000264
-0.01%
$ 15,761 $ 863
Dec 5, 11 AM $ 0.0000264
-0.01%
$ 15,762 $ 863
Dec 5, 10 AM $ 0.0000264
-0.11%
$ 15,764 $ 863
Dec 5, 9 AM $ 0.0000264
-0.01%
$ 15,781 $ 864
Dec 5, 8 AM $ 0.0000265
-0.05%
$ 15,787 $ 864
Dec 5, 7 AM $ 0.0000265
+0.07%
$ 15,795 $ 865
Dec 5, 6 AM $ 0.0000265
+0.03%
$ 15,784 $ 864
Dec 5, 5 AM $ 0.0000264
-0.04%
$ 15,780 $ 864
Dec 5, 4 AM $ 0.0000265
+0.06%
$ 15,787 $ 864
Dec 5, 3 AM $ 0.0000264
+0.09%
$ 15,778 $ 864
Dec 5, 2 AM $ 0.0000264
-0.02%
$ 15,763 $ 863
Dec 5, 1 AM $ 0.0000264
+0.14%
$ 15,766 $ 863
Dec 5, 12 AM $ 0.0000264
-0.08%
$ 15,745 $ 862
Dec 4, 11 PM $ 0.0000264
+0.08%
$ 15,758 $ 863
Dec 4, 10 PM $ 0.0000264
+0.00%
$ 15,745 $ 862
Dec 4, 9 PM $ 0.0000264
-0.02%
$ 15,745 $ 862
Dec 4, 8 PM $ 0.0000264
+0.02%
$ 15,748 $ 862
Dec 4, 7 PM $ 0.0000264
+0.01%
$ 15,746 $ 862
Dec 4, 6 PM $ 0.0000264
+0.02%
$ 15,743 $ 862
Dec 4, 5 PM $ 0.0000264
-0.03%
$ 15,741 $ 862
Dec 4, 4 PM $ 0.0000264
-0.02%
$ 15,745 $ 862
Dec 4, 3 PM $ 0.0000264
-0.02%
$ 15,749 $ 862
Dec 4, 2 PM $ 0.0000264
-0.06%
$ 15,758 $ 863