Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000183
-11.16%
$ 109,358 $ 94,562
May 29, 2025 $ 0.000206
+0.61%
$ 123,151 $ 96,659
May 28, 2025 $ 0.000205
+0.50%
$ 122,472 $ 107,026
May 27, 2025 $ 0.000204
-5.01%
$ 121,866 $ 90,243
May 26, 2025 $ 0.000215
-5.37%
$ 128,292 $ 103,479
May 25, 2025 $ 0.000227
-2.86%
$ 135,567 $ 100,651
May 24, 2025 $ 0.000234
+5.63%
$ 139,502 $ 104,103
May 23, 2025 $ 0.000221
-8.03%
$ 132,062 $ 88,526
May 22, 2025 $ 0.000242
+23.14%
$ 144,606 $ 71,360
May 21, 2025 $ 0.000197
-6.57%
$ 117,434 $ 28,017
May 20, 2025 $ 0.000211
-6.86%
$ 125,686 $ 32,019
May 19, 2025 $ 0.000226
-0.41%
$ 134,939 $ 34,807
May 18, 2025 $ 0.000227
+0.89%
$ 135,446 $ 28,744
May 17, 2025 $ 0.000225
-6.10%
$ 134,251 $ 34,650
May 16, 2025 $ 0.00024
-4.40%
$ 142,970 $ 25,972
May 15, 2025 $ 0.000251
+3.22%
$ 149,554 $ 26,772
May 14, 2025 $ 0.000243
-2.63%
$ 144,891 $ 25,579
May 13, 2025 $ 0.000249
+1.18%
$ 148,800 $ 24,576
May 12, 2025 $ 0.000246
-3.41%
$ 147,066 $ 31,135
May 11, 2025 $ 0.000255
+1.89%
$ 152,276 $ 19,867
May 10, 2025 $ 0.00025
+1.91%
$ 149,418 $ 25,531
May 9, 2025 $ 0.000246
+3.42%
$ 146,594 $ 32,653
May 8, 2025 $ 0.000238
-2.23%
$ 141,761 $ 37,208
May 7, 2025 $ 0.000243
+0.69%
$ 145,009 $ 28,198
May 6, 2025 $ 0.000241
-17.94%
$ 144,021 $ 35,020
May 5, 2025 $ 0.000294
-0.67%
$ 175,503 $ 29,956
May 4, 2025 $ 0.000296
+0.85%
$ 176,691 $ 19,811
May 3, 2025 $ 0.000294
-0.58%
$ 175,199 $ 25,287
May 2, 2025 $ 0.000294
+1.88%
$ 175,435 $ 65,386
May 1, 2025 $ 0.000289
-10.82%
$ 172,202 $ 48,358
Apr 30, 2025 $ 0.000324
+13.54%
$ 193,105 $ 19,557
Apr 29, 2025 $ 0.000287
-8.65%
$ 171,267 $ 7,608
Apr 28, 2025 $ 0.000314
+0.20%
$ 187,480 $ 18,521
Apr 27, 2025 $ 0.000314
+0.78%
$ 187,115 $ 18,680
Apr 26, 2025 $ 0.000322
-4.82%
$ 191,856 $ 17,500
Apr 25, 2025 $ 0.000338
+7.30%
$ 201,568 $ 30,223
Apr 24, 2025 $ 0.000313
-6.48%
$ 186,996 $ 137,722
Apr 23, 2025 $ 0.000335
+0.76%
$ 199,983 $ 107,798
Apr 22, 2025 $ 0.000333
-2.42%
$ 198,470 $ 449,337
Apr 21, 2025 $ 0.000342
+4.36%
$ 204,245 $ 230,146
Apr 20, 2025 $ 0.000328
-6.41%
$ 195,714 $ 351,504
Apr 19, 2025 $ 0.00035
-12.95%
$ 209,115 $ 298,236
Apr 18, 2025 $ 0.000403
+8.78%
$ 240,226 $ 149
Apr 17, 2025 $ 0.00037
+1.94%
$ 220,736 $ 405,343
Apr 16, 2025 $ 0.000364
+5.43%
$ 217,488 $ 384,109
Apr 15, 2025 $ 0.000346
-0.62%
$ 206,286 $ 11,361
Apr 14, 2025 $ 0.000348
+0.49%
$ 207,580 $ 28,445
Apr 13, 2025 $ 0.000346
-0.10%
$ 206,570 $ 39,556
Apr 12, 2025 $ 0.000347
+0.03%
$ 206,780 $ 43,287
Apr 11, 2025 $ 0.000346
-0.79%
$ 206,709 $ 64,369