Unio Coin Historical Data

UNIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000266
+0.07%
$ 15,875 $ 869
Nov 28, 8 AM $ 0.0000266
-0.12%
$ 15,864 $ 869
Nov 28, 7 AM $ 0.0000266
-0.17%
$ 15,883 $ 870
Nov 28, 6 AM $ 0.0000267
+0.01%
$ 15,910 $ 871
Nov 28, 5 AM $ 0.0000267
+0.00%
$ 15,908 $ 871
Nov 28, 4 AM $ 0.0000267
+0.03%
$ 15,908 $ 871
Nov 28, 3 AM $ 0.0000267
+0.37%
$ 15,903 $ 871
Nov 28, 2 AM $ 0.0000266
+0.06%
$ 15,845 $ 868
Nov 28, 1 AM $ 0.0000265
+0.02%
$ 15,835 $ 867
Nov 28, 12 AM $ 0.0000265
-0.16%
$ 15,831 $ 867
Nov 27, 11 PM $ 0.0000266
+0.18%
$ 15,856 $ 868
Nov 27, 10 PM $ 0.0000265
+0.00%
$ 15,827 $ 867
Nov 27, 9 PM $ 0.0000265
-0.02%
$ 15,827 $ 867
Nov 27, 8 PM $ 0.0000265
-0.01%
$ 15,830 $ 867
Nov 27, 7 PM $ 0.0000265
+0.00%
$ 15,831 $ 867
Nov 27, 6 PM $ 0.0000265
+0.00%
$ 15,831 $ 867
Nov 27, 5 PM $ 0.0000265
-0.01%
$ 15,831 $ 867
Nov 27, 4 PM $ 0.0000265
-0.08%
$ 15,824 $ 867
Nov 27, 3 PM $ 0.0000266
+0.02%
$ 15,846 $ 868
Nov 27, 2 PM $ 0.0000265
-0.01%
$ 15,843 $ 868
Nov 27, 1 PM $ 0.0000266
+0.00%
$ 15,845 $ 868
Nov 27, 12 PM $ 0.0000266
+0.02%
$ 15,846 $ 868
Nov 27, 11 AM $ 0.0000265
+0.01%
$ 15,843 $ 867
Nov 27, 10 AM $ 0.0000265
+0.02%
$ 15,840 $ 867
Nov 27, 9 AM $ 0.0000265
-0.04%
$ 15,838 $ 867
Nov 27, 8 AM $ 0.0000266
+0.04%
$ 15,844 $ 868
Nov 27, 7 AM $ 0.0000265
-0.01%
$ 15,837 $ 867
Nov 27, 6 AM $ 0.0000265
+0.00%
$ 15,838 $ 867
Nov 27, 5 AM $ 0.0000265
+0.02%
$ 15,837 $ 867
Nov 27, 4 AM $ 0.0000265
+0.02%
$ 15,834 $ 867
Nov 27, 3 AM $ 0.0000265
-0.03%
$ 15,831 $ 867
Nov 27, 2 AM $ 0.0000265
+0.00%
$ 15,835 $ 867
Nov 27, 1 AM $ 0.0000265
+0.01%
$ 15,835 $ 867
Nov 27, 12 AM $ 0.0000265
-0.04%
$ 15,833 $ 867
Nov 26, 11 PM $ 0.0000265
+0.06%
$ 15,840 $ 867
Nov 26, 10 PM $ 0.0000265
+0.00%
$ 15,830 $ 867
Nov 26, 9 PM $ 0.0000265
+0.00%
$ 15,830 $ 867
Nov 26, 8 PM $ 0.0000265
+0.00%
$ 15,836 $ 867
Nov 26, 7 PM $ 0.0000265
-0.03%
$ 15,835 $ 867
Nov 26, 6 PM $ 0.0000265
+0.00%
$ 15,840 $ 867
Nov 26, 5 PM $ 0.0000265
-0.01%
$ 15,839 $ 867
Nov 26, 4 PM $ 0.0000265
+0.07%
$ 15,840 $ 867
Nov 26, 3 PM $ 0.0000265
+0.02%
$ 15,829 $ 867
Nov 26, 2 PM $ 0.0000265
+0.01%
$ 15,826 $ 867
Nov 26, 1 PM $ 0.0000265
+0.04%
$ 15,824 $ 866
Nov 26, 12 PM $ 0.0000265
-0.05%
$ 15,819 $ 866
Nov 26, 11 AM $ 0.0000265
+0.01%
$ 15,827 $ 867
Nov 26, 10 AM $ 0.0000265
+0.06%
$ 15,826 $ 867
Nov 26, 9 AM $ 0.0000265
+0.01%
$ 15,817 $ 866
Nov 26, 8 AM $ 0.0000265
+0.00%
$ 15,815 $ 866