Unio Coin Historical Data

UNIO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000264
+0.00%
$ 15,767 $ 863
Nov 18, 4 AM $ 0.0000264
-0.13%
$ 15,767 $ 863
Nov 18, 3 AM $ 0.0000265
+0.00%
$ 15,787 $ 864
Nov 18, 2 AM $ 0.0000265
-0.12%
$ 15,788 $ 864
Nov 18, 1 AM $ 0.0000265
+0.25%
$ 15,807 $ 866
Nov 18, 12 AM $ 0.0000264
-0.11%
$ 15,766 $ 863
Nov 17, 11 PM $ 0.0000264
-0.08%
$ 15,783 $ 864
Nov 17, 10 PM $ 0.0000265
+0.10%
$ 15,796 $ 865
Nov 17, 9 PM $ 0.0000264
+0.02%
$ 15,780 $ 864
Nov 17, 8 PM $ 0.0000264
-0.05%
$ 15,776 $ 864
Nov 17, 7 PM $ 0.0000265
+0.01%
$ 15,784 $ 864
Nov 17, 6 PM $ 0.0000264
+0.01%
$ 15,784 $ 864
Nov 17, 5 PM $ 0.0000264
+0.01%
$ 15,783 $ 864
Nov 17, 4 PM $ 0.0000264
+0.01%
$ 15,782 $ 864
Nov 17, 3 PM $ 0.0000264
-0.02%
$ 15,781 $ 864
Nov 17, 2 PM $ 0.0000265
+0.04%
$ 15,784 $ 864
Nov 17, 1 PM $ 0.0000264
-0.08%
$ 15,779 $ 864
Nov 17, 12 PM $ 0.0000265
+0.00%
$ 15,792 $ 865
Nov 17, 11 AM $ 0.0000265
-0.07%
$ 15,791 $ 865
Nov 17, 10 AM $ 0.0000265
+0.08%
$ 15,802 $ 865
Nov 17, 9 AM $ 0.0000265
+0.00%
$ 15,789 $ 865
Nov 17, 8 AM $ 0.0000265
-0.04%
$ 15,789 $ 865
Nov 17, 7 AM $ 0.0000265
+0.02%
$ 15,795 $ 865
Nov 17, 6 AM $ 0.0000265
+0.19%
$ 15,792 $ 865
Nov 17, 5 AM $ 0.0000264
+0.02%
$ 15,762 $ 863
Nov 17, 4 AM $ 0.0000264
+0.17%
$ 15,758 $ 863
Nov 17, 3 AM $ 0.0000264
-0.03%
$ 15,732 $ 861
Nov 17, 2 AM $ 0.0000264
-0.02%
$ 15,737 $ 862
Nov 17, 1 AM $ 0.0000264
-0.22%
$ 15,740 $ 862
Nov 17, 12 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 11 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 10 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 9 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 8 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 7 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 6 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 5 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 4 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 3 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 2 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 1 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 12 PM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 11 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 10 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 9 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 8 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 7 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 6 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 5 AM $ 0.0000264
+0.00%
$ 15,774 $ 864
Nov 16, 4 AM $ 0.0000264
+0.00%
$ 15,774 $ 864