Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000346
-0.79%
$ 206,709 $ 64,369
Apr 10, 2025 $ 0.000349
+1.37%
$ 208,348 $ 266,505
Apr 9, 2025 $ 0.000344
-0.89%
$ 205,534 $ 320,368
Apr 8, 2025 $ 0.000348
-0.47%
$ 207,380 $ 303,847
Apr 7, 2025 $ 0.000349
+1.56%
$ 208,369 $ 37,180
Apr 6, 2025 $ 0.000344
-1.90%
$ 205,162 $ 1,624
Apr 5, 2025 $ 0.00035
-0.73%
$ 209,127 $ 3,517
Apr 4, 2025 $ 0.000353
+10.03%
$ 210,658 $ 44,974
Apr 3, 2025 $ 0.00032
-3.22%
$ 191,192 $ 5,426
Apr 2, 2025 $ 0.000331
-3.96%
$ 197,559 $ 10,873
Apr 1, 2025 $ 0.000345
-1.40%
$ 205,709 $ 2,583
Mar 31, 2025 $ 0.00035
+1.61%
$ 208,648 $ 4,539
Mar 30, 2025 $ 0.000344
+0.65%
$ 205,348 $ 57,613
Mar 29, 2025 $ 0.000342
-1.25%
$ 204,030 $ 45,365
Mar 28, 2025 $ 0.000346
+0.63%
$ 206,611 $ 79,868
Mar 27, 2025 $ 0.000344
+11.41%
$ 205,313 $ 15,408
Mar 26, 2025 $ 0.000309
-15.24%
$ 184,287 $ 10,318
Mar 25, 2025 $ 0.000365
+0.36%
$ 217,696 $ 27,387
Mar 24, 2025 $ 0.000363
-5.67%
$ 216,911 $ 61,188
Mar 23, 2025 $ 0.000385
+5.69%
$ 229,943 $ 64,812
Mar 22, 2025 $ 0.000365
+1.20%
$ 217,558 $ 63,589
Mar 21, 2025 $ 0.00036
-2.07%
$ 214,969 $ 80,375
Mar 20, 2025 $ 0.000368
-2.30%
$ 219,517 $ 62,659
Mar 19, 2025 $ 0.000376
-0.27%
$ 224,642 $ 65,291
Mar 18, 2025 $ 0.000377
-3.17%
$ 225,240 $ 69,166
Mar 17, 2025 $ 0.00039
-6.35%
$ 232,609 $ 117,286
Mar 16, 2025 $ 0.000416
-6.31%
$ 248,394 $ 59,768
Mar 15, 2025 $ 0.000444
-4.69%
$ 265,138 $ 69,238
Mar 14, 2025 $ 0.00047
-2.28%
$ 280,308 $ 86,044
Mar 13, 2025 $ 0.000481
-4.12%
$ 286,860 $ 220,895
Mar 12, 2025 $ 0.000501
-2.90%
$ 299,195 $ 147,883
Mar 11, 2025 $ 0.000516
-6.83%
$ 308,117 $ 147,146
Mar 10, 2025 $ 0.000554
-28.46%
$ 330,689 $ 251,752
Mar 9, 2025 $ 0.000774
+54.56%
$ 462,030 $ 275,932
Mar 8, 2025 $ 0.000501
+0.83%
$ 298,887 $ 98,832
Mar 7, 2025 $ 0.000497
-0.21%
$ 296,323 $ 92,116
Mar 6, 2025 $ 0.000498
+5.31%
$ 297,159 $ 107,826
Mar 5, 2025 $ 0.000473
-6.58%
$ 282,170 $ 98,887
Mar 4, 2025 $ 0.000507
+16.12%
$ 302,528 $ 216,100
Mar 3, 2025 $ 0.000437
-0.31%
$ 260,490 $ 119,410
Mar 2, 2025 $ 0.000438
+4.08%
$ 261,298 $ 250,235
Mar 1, 2025 $ 0.000421
-3.51%
$ 251,002 $ 65,398
Feb 28, 2025 $ 0.000436
+0.08%
$ 260,139 $ 77,076
Feb 27, 2025 $ 0.000436
+0.57%
$ 259,924 $ 98,621
Feb 26, 2025 $ 0.000433
-3.75%
$ 258,461 $ 60,859
Feb 25, 2025 $ 0.00045
+6.76%
$ 268,522 $ 144,974
Feb 24, 2025 $ 0.000421
+0.81%
$ 251,526 $ 111,116
Feb 23, 2025 $ 0.000418
+0.98%
$ 249,498 $ 78,707
Feb 22, 2025 $ 0.000414
-0.51%
$ 247,074 $ 93,020
Feb 21, 2025 $ 0.000416
-0.56%
$ 248,336 $ 65,876