Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000253
-0.03%
$ 15,091 $ 826
Apr 29, 7 AM $ 0.0000253
-0.08%
$ 15,096 $ 827
Apr 29, 6 AM $ 0.0000253
-0.03%
$ 15,108 $ 827
Apr 29, 5 AM $ 0.0000253
-0.05%
$ 15,113 $ 828
Apr 29, 4 AM $ 0.0000253
+0.01%
$ 15,121 $ 828
Apr 29, 3 AM $ 0.0000253
-0.17%
$ 15,119 $ 828
Apr 29, 2 AM $ 0.0000254
-0.05%
$ 15,145 $ 829
Apr 29, 1 AM $ 0.0000254
-0.39%
$ 15,153 $ 830
Apr 29, 12 AM $ 0.0000255
-0.18%
$ 15,213 $ 833
Apr 28, 11 PM $ 0.0000255
+0.12%
$ 15,240 $ 834
Apr 28, 10 PM $ 0.0000255
-0.12%
$ 15,221 $ 833
Apr 28, 9 PM $ 0.0000255
+0.02%
$ 15,240 $ 834
Apr 28, 8 PM $ 0.0000255
+0.03%
$ 15,237 $ 834
Apr 28, 7 PM $ 0.0000255
-0.03%
$ 15,233 $ 834
Apr 28, 6 PM $ 0.0000255
-0.01%
$ 15,237 $ 834
Apr 28, 5 PM $ 0.0000255
+0.09%
$ 15,238 $ 834
Apr 28, 4 PM $ 0.0000255
-0.01%
$ 15,225 $ 834
Apr 28, 3 PM $ 0.0000255
+0.09%
$ 15,227 $ 834
Apr 28, 2 PM $ 0.0000255
-0.02%
$ 15,213 $ 833
Apr 28, 1 PM $ 0.0000255
+0.03%
$ 15,216 $ 833
Apr 28, 12 PM $ 0.0000255
+0.12%
$ 15,211 $ 833
Apr 28, 11 AM $ 0.0000255
+0.06%
$ 15,192 $ 832
Apr 28, 10 AM $ 0.0000254
-0.02%
$ 15,183 $ 831
Apr 28, 9 AM $ 0.0000254
-0.01%
$ 15,187 $ 832
Apr 28, 8 AM $ 0.0000255
-0.01%
$ 15,189 $ 832
Apr 28, 7 AM $ 0.0000255
-0.19%
$ 15,190 $ 832
Apr 28, 6 AM $ 0.0000255
-0.14%
$ 15,220 $ 833
Apr 28, 5 AM $ 0.0000255
-0.07%
$ 15,241 $ 835
Apr 28, 4 AM $ 0.0000256
-0.17%
$ 15,252 $ 835
Apr 28, 3 AM $ 0.0000256
-0.16%
$ 15,278 $ 837
Apr 28, 2 AM $ 0.0000256
-0.08%
$ 15,303 $ 838
Apr 28, 1 AM $ 0.0000257
-0.08%
$ 15,315 $ 839
Apr 28, 12 AM $ 0.0000257
+0.03%
$ 15,327 $ 839
Apr 27, 11 PM $ 0.0000257
-0.07%
$ 15,322 $ 839
Apr 27, 10 PM $ 0.0000257
+0.07%
$ 15,333 $ 840
Apr 27, 9 PM $ 0.0000257
+0.03%
$ 15,321 $ 839
Apr 27, 8 PM $ 0.0000257
+0.01%
$ 15,316 $ 839
Apr 27, 7 PM $ 0.0000257
+0.02%
$ 15,314 $ 839
Apr 27, 6 PM $ 0.0000257
-0.03%
$ 15,311 $ 838
Apr 27, 5 PM $ 0.0000257
-0.02%
$ 15,315 $ 839
Apr 27, 4 PM $ 0.0000257
+0.00%
$ 15,318 $ 839
Apr 27, 3 PM $ 0.0000257
-0.07%
$ 15,318 $ 839
Apr 27, 2 PM $ 0.0000257
+0.00%
$ 15,329 $ 839
Apr 27, 1 PM $ 0.0000257
+0.05%
$ 15,329 $ 839
Apr 27, 12 PM $ 0.0000257
-0.07%
$ 15,321 $ 839
Apr 27, 11 AM $ 0.0000257
-0.05%
$ 15,332 $ 840
Apr 27, 10 AM $ 0.0000257
+0.15%
$ 15,340 $ 840
Apr 27, 9 AM $ 0.0000257
-0.05%
$ 15,318 $ 839
Apr 27, 8 AM $ 0.0000257
+0.07%
$ 15,326 $ 839
Apr 27, 7 AM $ 0.0000257
-0.05%
$ 15,316 $ 839