Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00411
+0.00%
$ 227,847 $ 236
3:49 PM $ 0.00411
+0.00%
$ 227,915 $ 225
2:52 PM $ 0.00411
+0.00%
$ 228,080 $ 219
2:05 PM $ 0.00413
+0.00%
$ 229,030 $ 219
2:03 PM $ 0.00413
+0.00%
$ 229,030 $ 158
11:13 AM $ 0.00406
+0.00%
$ 225,211 $ 156
10:56 AM $ 0.00409
+0.00%
$ 226,645 $ 107
10:37 AM $ 0.00408
+0.00%
$ 226,587 $ 105
10:36 AM $ 0.00409
+0.00%
$ 226,587 $ 94
8:35 AM $ 0.00422
+0.00%
$ 223,634 $ 84
5:05 AM $ 0.00405
+0.00%
$ 223,634 $ 108
4:54 AM $ 0.00403
+0.00%
$ 223,634 $ 106
4:49 AM $ 0.00411
+0.00%
$ 228,084 $ 105
4:09 AM $ 0.00411
-0.27%
$ 228,059 $ 94
4:06 AM $ 0.00413
+0.00%
$ 228,059 $ 93
4:04 AM $ 0.00413
+0.00%
$ 229,204 $ 92
3:37 AM $ 0.00415
+0.00%
$ 230,469 $ 91
3:06 AM $ 0.00417
+0.00%
$ 231,375 $ 89
Download