Extra Finance Historical Data

EXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00704
+0.00%
$ 390,324 $ 66
Mar 8, 1 PM $ 0.00698
+0.00%
$ 387,433 $ 53
Mar 7, 9 PM $ 0.00709
+0.00%
$ -- $ 48
Mar 7, 8 PM $ 0.00708
+0.00%
$ 392,964 $ 48
Mar 7, 11 AM $ 0.00718
-0.22%
$ 398,180 $ 29
Mar 7, 3 AM $ 0.00715
+0.00%
$ 396,596 $ 154
Mar 6, 10 PM $ 0.00719
-0.44%
$ 399,145 $ 65
Mar 6, 6 PM $ 0.00716
+0.00%
$ 397,001 $ 61
Mar 6, 5 PM $ 0.0072
+0.00%
$ 399,604 $ 60
Mar 6, 3 PM $ 0.00722
-0.10%
$ 400,267 $ 50
Mar 6, 2 PM $ 0.00726
-1.29%
$ 402,952 $ 46
Mar 6, 1 PM $ 0.00746
+0.16%
$ 413,886 $ 28
Mar 6, 12 PM $ 0.00744
+0.36%
$ 412,646 $ 29
Mar 6, 10 AM $ 0.00746
+0.00%
$ 413,746 $ 0
Mar 6, 7 AM $ 0.00749
+0.00%
$ 415,445 $ 25
Mar 6, 6 AM $ 0.00749
+0.00%
$ 415,354 $ 22
Mar 5, 8 PM $ 0.00751
-0.03%
$ 416,735 $ 13
Mar 5, 4 PM $ 0.00746
-1.33%
$ 413,927 $ 13
Mar 5, 3 PM $ 0.00761
+0.00%
$ 422,258 $ 11
Mar 5, 2 PM $ 0.0077
+0.00%
$ 427,096 $ 6
Mar 5, 1 PM $ 0.00773
+0.00%
$ 429,024 $ 5
Mar 4, 8 PM $ 0.00787
-0.21%
$ 436,374 $ 301
Mar 4, 7 PM $ 0.00793
+1.57%
$ 439,668 $ 296
Mar 4, 12 PM $ 0.0075
+0.00%
$ 416,274 $ 199
Mar 4, 9 AM $ 0.00758
+0.00%
$ 420,769 $ 128
Mar 3, 12 PM $ 0.00731
+1.01%
$ 405,506 $ 93
Mar 3, 11 AM $ 0.00727
+0.00%
$ 403,160 $ 45
Mar 3, 9 AM $ 0.00721
+0.00%
$ 399,711 $ 12
Mar 3, 6 AM $ 0.00732
+0.00%
$ 406,343 $ 21
Mar 3, 2 AM $ 0.00743
+0.00%
$ 412,264 $ 209
Mar 2, 11 PM $ 0.00757
+0.00%
$ 419,827 $ 206
Mar 2, 8 PM $ 0.00751
+0.00%
$ 416,790 $ 198
Mar 2, 4 PM $ 0.00754
-0.41%
$ 418,293 $ 179
Mar 2, 3 PM $ 0.0074
-0.12%
$ 410,313 $ 115
Mar 2, 2 PM $ 0.00711
+0.00%
$ 394,602 $ 106
Mar 2, 1 PM $ 0.00714
+0.00%
$ 396,344 $ 76
Mar 2, 12 PM $ 0.00713
-0.33%
$ 395,793 $ 24
Mar 1, 8 PM $ 0.00706
-1.10%
$ 391,538 $ 85
Mar 1, 2 PM $ 0.00739
+0.00%
$ 410,143 $ 0
Mar 1, 1 AM $ 0.0072
+0.00%
$ 399,194 $ 250
Feb 28, 11 PM $ 0.00722
+0.00%
$ 400,733 $ 250
Feb 28, 8 PM $ 0.00723
+0.00%
$ 401,070 $ 194
Feb 28, 2 PM $ 0.00695
+0.00%
$ 385,718 $ 181
Feb 28, 1 PM $ 0.00687
+0.00%
$ 380,898 $ 179
Feb 27, 1 PM $ 0.00708
+0.00%
$ 392,945 $ 480
Feb 27, 12 PM $ 0.00708
+0.00%
$ 392,617 $ 481
Feb 26, 10 AM $ 0.00749
+0.00%
$ 415,652 $ 93
Feb 26, 7 AM $ 0.00747
+0.00%
$ 414,539 $ 72
Feb 26, 6 AM $ 0.00752
+0.44%
$ 417,100 $ 64
Feb 26, 12 AM $ 0.00756
+0.00%
$ 419,408 $ 159