Extra Finance Historical Data

EXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0785
-7.63%
$ 4.36 million $ 243,013
Dec 17, 2024 $ 0.085
-4.47%
$ 4.71 million $ 423,640
Dec 16, 2024 $ 0.089
-0.79%
$ 4.94 million $ 211,064
Dec 15, 2024 $ 0.0897
+1.48%
$ 4.97 million $ 242,389
Dec 14, 2024 $ 0.0883
-7.96%
$ 4.9 million $ 99,102
Dec 13, 2024 $ 0.0959
+9.14%
$ 5.32 million $ 299,099
Dec 12, 2024 $ 0.0877
-7.47%
$ 4.87 million $ 216,836
Dec 11, 2024 $ 0.0949
+6.11%
$ 5.27 million $ 85,127
Dec 10, 2024 $ 0.0895
-1.16%
$ 4.97 million $ 86,609
Dec 9, 2024 $ 0.0907
-7.78%
$ 5.03 million $ 98,833
Dec 8, 2024 $ 0.0984
-0.53%
$ 5.46 million $ 49,599
Dec 7, 2024 $ 0.099
-2.41%
$ 5.49 million $ 148,664
Dec 6, 2024 $ 0.102
+8.38%
$ 5.63 million $ 169,920
Dec 5, 2024 $ 0.0938
-4.01%
$ 5.2 million $ 374,034
Dec 4, 2024 $ 0.0872
-0.42%
$ -- $ 98,735
Dec 3, 2024 $ 0.0878
+0.57%
$ 4.87 million $ 94,594
Dec 2, 2024 $ 0.0873
-1.07%
$ 4.84 million $ 84,455
Dec 1, 2024 $ 0.0881
+1.41%
$ 4.89 million $ 59,070
Nov 30, 2024 $ 0.0868
-3.18%
$ 4.82 million $ 99,540
Nov 29, 2024 $ 0.0897
-0.39%
$ 4.98 million $ 167,815
Nov 28, 2024 $ 0.0901
-6.28%
$ 5 million $ 214,848
Nov 27, 2024 $ 0.0961
+10.06%
$ 5.33 million $ 362,299
Nov 26, 2024 $ 0.0873
+3.38%
$ 4.85 million $ 177,731
Nov 25, 2024 $ 0.0862
-4.06%
$ 4.78 million $ 126,766
Nov 24, 2024 $ 0.0901
-2.09%
$ 5 million $ 47,371
Nov 23, 2024 $ 0.0919
+0.28%
$ 5.1 million $ 87,611
Nov 22, 2024 $ 0.0917
+0.61%
$ 5.09 million $ 63,748
Nov 21, 2024 $ 0.0912
+0.69%
$ 5.07 million $ 168,623
Nov 20, 2024 $ 0.0906
-3.80%
$ 5.04 million $ 96,800
Nov 19, 2024 $ 0.0942
-3.97%
$ 5.23 million $ 69,315
Nov 18, 2024 $ 0.0981
+2.38%
$ 5.44 million $ 54,490
Nov 17, 2024 $ 0.0958
-0.38%
$ 5.31 million $ 90,946
Nov 16, 2024 $ 0.0962
-2.26%
$ 5.33 million $ 67,324
Nov 15, 2024 $ 0.0984
+7.50%
$ 5.46 million $ 324,667
Nov 14, 2024 $ 0.0915
-8.08%
$ 5.08 million $ 187,627
Nov 13, 2024 $ 0.0996
-3.82%
$ 5.52 million $ 189,466
Nov 12, 2024 $ 0.104
-3.08%
$ 5.74 million $ 163,874
Nov 11, 2024 $ 0.107
+3.39%
$ 5.93 million $ 160,000
Nov 10, 2024 $ 0.103
+3.23%
$ 5.41 million $ 152,181
Nov 9, 2024 $ 0.1
+4.67%
$ -- $ 71,032
Nov 8, 2024 $ 0.0956
+6.99%
$ -- $ 113,517
Nov 7, 2024 $ 0.0894
-2.43%
$ -- $ 138,439
Nov 6, 2024 $ 0.0916
+9.52%
$ -- $ 133,125
Nov 5, 2024 $ 0.0836
-1.36%
$ -- $ 54,679
Nov 4, 2024 $ 0.0848
-0.17%
$ -- $ 26,754
Nov 3, 2024 $ 0.0849
-1.47%
$ -- $ 29,213
Nov 2, 2024 $ 0.0862
-0.65%
$ -- $ 76,827
Nov 1, 2024 $ 0.0868
+0.97%
$ -- $ 89,943
Oct 31, 2024 $ 0.0859
-8.68%
$ -- $ 90,823
Oct 30, 2024 $ 0.0941
-0.11%
$ -- $ 108,213