Extra Finance Historical Data

EXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00757
+0.00%
$ 419,921 $ 118
Feb 25, 1 PM $ 0.00737
+0.00%
$ 408,598 $ 1
Feb 24, 2 PM $ 0.00697
+1.58%
$ 386,871 $ 253
Feb 24, 12 PM $ 0.00685
-0.34%
$ 380,127 $ 155
Feb 23, 1 PM $ 0.00716
+0.00%
$ 397,007 $ 91
Feb 23, 12 PM $ 0.00715
+0.00%
$ 396,786 $ 86
Feb 23, 6 AM $ 0.00703
+0.00%
$ 390,068 $ 4
Feb 22, 9 PM $ 0.00731
-0.13%
$ 405,639 $ 84
Feb 22, 10 AM $ 0.00731
+0.00%
$ 405,687 $ 2
Feb 22, 1 AM $ 0.00732
-0.30%
$ -- $ 150
Feb 21, 3 PM $ 0.00754
-0.35%
$ 418,062 $ 66
Feb 21, 12 AM $ 0.00746
+0.00%
$ 413,765 $ 149
Feb 20, 6 PM $ 0.00755
+1.71%
$ 419,027 $ 95
Feb 20, 5 PM $ 0.00745
+0.00%
$ 413,173 $ 65
Feb 20, 4 PM $ 0.00742
+0.00%
$ 411,494 $ 38
Feb 20, 8 AM $ 0.00738
+0.00%
$ 409,622 $ 136
Feb 19, 3 AM $ 0.00753
+0.00%
$ 417,921 $ 299
Feb 18, 5 PM $ 0.00771
+0.00%
$ 427,844 $ 109
Feb 18, 4 AM $ 0.00779
+0.00%
$ 432,337 $ 57
Feb 17, 3 PM $ 0.00776
+0.00%
$ 430,710 $ 34
Feb 17, 1 PM $ 0.0079
+0.00%
$ 438,070 $ 31
Feb 16, 4 PM $ 0.00795
+1.32%
$ 441,247 $ 41
Feb 16, 3 PM $ 0.00791
+0.00%
$ 438,744 $ 4
Feb 16, 11 AM $ 0.00797
+0.00%
$ 442,266 $ 5,215
Feb 16, 7 AM $ 0.00794
-0.08%
$ 440,243 $ 5,108
Feb 16, 5 AM $ 0.00791
+0.00%
$ 438,995 $ 4,972
Feb 15, 7 PM $ 0.00779
-1.04%
$ 432,107 $ 4,577
Feb 15, 6 PM $ 0.00789
-0.29%
$ 437,743 $ 4,070
Feb 15, 5 PM $ 0.00791
-1.36%
$ 438,941 $ 3,973
Feb 15, 4 PM $ 0.00808
+0.00%
$ 448,264 $ 3,942
Feb 15, 3 PM $ 0.00807
+0.00%
$ 447,626 $ 3,928
Feb 15, 1 PM $ 0.00803
-0.54%
$ 445,551 $ 2,251
Feb 15, 12 PM $ 0.00812
-1.32%
$ 450,209 $ 31
Feb 15, 10 AM $ 0.00827
+0.00%
$ 458,889 $ 9,747
Feb 15, 7 AM $ 0.00832
+0.70%
$ 461,536 $ 9,762
Feb 15, 6 AM $ 0.00834
+0.00%
$ 462,623 $ 9,738
Feb 15, 5 AM $ 0.00834
+1.11%
$ 462,719 $ 9,738
Feb 15, 4 AM $ 0.00825
+2.42%
$ 458,582 $ 8,410
Feb 15, 3 AM $ 0.00806
+1.75%
$ 446,885 $ 2,307
Feb 14, 11 PM $ 0.00793
+0.18%
$ 439,785 $ 53
Feb 14, 2 PM $ 0.00786
-0.23%
$ 435,821 $ 33
Feb 14, 4 AM $ 0.00771
+0.41%
$ 427,978 $ 82
Feb 14, 1 AM $ 0.00768
+0.00%
$ 425,852 $ 275
Feb 13, 5 PM $ 0.0078
+0.31%
$ 432,507 $ 157
Feb 13, 4 PM $ 0.00779
+1.25%
$ 432,081 $ 95
Feb 13, 3 PM $ 0.00769
+0.00%
$ 426,681 $ 88
Feb 13, 12 PM $ 0.00744
+0.00%
$ 412,472 $ 56
Feb 12, 7 PM $ 0.00728
+0.00%
$ 403,612 $ 191
Feb 12, 6 PM $ 0.00725
+0.00%
$ 402,137 $ 180
Feb 12, 4 PM $ 0.00728
-1.02%
$ 403,944 $ 166