Extra Finance Historical Data

EXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00728
-1.02%
$ 403,944 $ 166
Feb 12, 3 PM $ 0.00738
-1.16%
$ 409,504 $ 166
Feb 12, 2 PM $ 0.0075
+0.00%
$ 415,969 $ 152
Feb 12, 11 AM $ 0.00749
+0.00%
$ 415,563 $ 143
Feb 12, 10 AM $ 0.00748
+0.37%
$ 414,856 $ 141
Feb 12, 9 AM $ 0.00745
+0.00%
$ 413,387 $ 135
Feb 12, 5 AM $ 0.00743
-0.54%
$ 412,239 $ 118
Feb 11, 11 PM $ 0.00735
+0.00%
$ 408,011 $ 707
Feb 11, 3 PM $ 0.00741
-3.20%
$ 411,342 $ 613
Feb 11, 2 PM $ 0.00766
+1.88%
$ 424,837 $ 627
Feb 11, 1 PM $ 0.00752
-0.43%
$ 417,280 $ 587
Feb 11, 4 AM $ 0.00777
+2.04%
$ 431,182 $ 374
Feb 11, 3 AM $ 0.00763
+0.90%
$ 423,022 $ 352
Feb 11, 2 AM $ 0.00756
+2.43%
$ 419,322 $ 87
Feb 10, 6 PM $ 0.00737
+0.00%
$ 408,791 $ 26
Feb 10, 4 PM $ 0.00738
+0.22%
$ 409,400 $ 14
Feb 10, 3 AM $ 0.00748
+0.00%
$ 414,995 $ 342
Feb 10, 1 AM $ 0.00769
+0.34%
$ 426,770 $ 330
Feb 9, 5 PM $ 0.00773
+1.01%
$ 428,620 $ 317
Feb 9, 3 PM $ 0.00755
+0.00%
$ 418,575 $ 285
Feb 9, 1 PM $ 0.00751
+0.04%
$ 416,777 $ 253
Feb 9, 9 AM $ 0.00755
+1.47%
$ 418,935 $ 168
Feb 9, 8 AM $ 0.00736
+0.43%
$ 408,367 $ 24
Feb 9, 7 AM $ 0.00738
+0.00%
$ 409,582 $ 24
Feb 8, 2 PM $ 0.00768
+0.00%
$ 425,831 $ 89
Feb 8, 12 PM $ 0.00769
+0.00%
$ 426,741 $ 79
Feb 8, 11 AM $ 0.00769
+0.00%
$ 426,842 $ 76
Feb 8, 7 AM $ 0.0075
+0.00%
$ 416,308 $ 69
Feb 7, 6 PM $ 0.00754
+0.90%
$ 418,278 $ 102
Feb 7, 4 PM $ 0.00761
+0.00%
$ 422,222 $ 44
Feb 7, 2 PM $ 0.00749
+0.00%
$ 415,638 $ 28
Feb 7, 7 AM $ 0.00739
+0.00%
$ 410,075 $ 28
Feb 7, 6 AM $ 0.00766
+0.00%
$ 424,858 $ 24
Feb 7, 5 AM $ 0.00769
+0.00%
$ -- $ 25
Feb 6, 10 PM $ 0.00755
+0.00%
$ 418,693 $ 223
Feb 6, 9 PM $ 0.00756
-1.52%
$ 419,180 $ 222
Feb 6, 8 PM $ 0.00762
+0.00%
$ 422,473 $ 216
Feb 6, 5 PM $ 0.0077
+2.49%
$ 427,120 $ 205
Feb 6, 4 PM $ 0.00752
+1.29%
$ 416,918 $ 189
Feb 6, 1 PM $ 0.00726
+0.09%
$ 402,719 $ 166
Feb 6, 10 AM $ 0.00707
+2.48%
$ 392,354 $ 109
Feb 6, 9 AM $ 0.00689
+0.00%
$ 382,169 $ 104
Feb 6, 8 AM $ 0.00693
+0.00%
$ 384,311 $ 102
Feb 6, 2 AM $ 0.00708
+0.00%
$ 392,819 $ 588
Feb 6, 1 AM $ 0.00692
+0.00%
$ 383,640 $ 588
Feb 6, 12 AM $ 0.00691
+0.59%
$ 383,124 $ 545
Feb 5, 11 PM $ 0.00691
-1.80%
$ 383,387 $ 482
Feb 5, 10 PM $ 0.00697
+0.51%
$ 386,721 $ 473
Feb 5, 9 PM $ 0.00704
-0.07%
$ 390,523 $ 463
Feb 5, 8 PM $ 0.00732
+0.00%
$ 405,842 $ 449