Extra Finance Historical Data

EXTRA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00919
-4.40%
$ 510,002 $ 308
Jan 31, 4 PM $ 0.00961
+0.00%
$ 533,129 $ 251
Jan 31, 3 PM $ 0.00965
+0.13%
$ 535,109 $ 251
Jan 31, 2 PM $ 0.00959
-3.82%
$ 540,626 $ 252
Jan 31, 1 PM $ 0.00997
-0.29%
$ 552,980 $ 121
Jan 31, 12 PM $ 0.00999
-0.12%
$ 554,455 $ 90
Jan 31, 5 AM $ 0.0102
+0.00%
$ 567,140 $ 977
Jan 30, 5 AM $ 0.0104
-0.54%
$ 579,083 $ 343
Jan 30, 4 AM $ 0.0104
+0.00%
$ 579,410 $ 254
Jan 30, 2 AM $ 0.0104
+1.16%
$ 579,022 $ 1,100
Jan 29, 5 AM $ 0.0112
+0.00%
$ 619,706 $ 261
Jan 29, 4 AM $ 0.0112
-0.15%
$ 620,299 $ 185
Jan 29, 3 AM $ 0.0113
-0.07%
$ 626,487 $ 130
Jan 29, 1 AM $ 0.0115
+0.00%
$ 636,270 $ 411
Jan 29, 12 AM $ 0.0115
-0.48%
$ 635,938 $ 413
Jan 28, 11 PM $ 0.0115
+0.00%
$ 638,996 $ 399
Jan 28, 10 PM $ 0.0115
-0.03%
$ 639,007 $ 399
Jan 28, 9 PM $ 0.0115
+0.28%
$ 639,197 $ 399
Jan 28, 7 PM $ 0.0115
+0.00%
$ 637,377 $ 385
Jan 28, 3 PM $ 0.0115
-0.02%
$ 635,745 $ 354
Jan 28, 1 PM $ 0.0116
+0.00%
$ 641,590 $ 119
Jan 28, 12 PM $ 0.0116
+0.02%
$ 641,695 $ 119
Jan 28, 11 AM $ 0.0116
+0.08%
$ 641,467 $ 119
Jan 28, 8 AM $ 0.0114
-0.48%
$ 634,008 $ 87
Jan 28, 7 AM $ 0.0115
+0.04%
$ 636,931 $ 87
Jan 28, 12 AM $ 0.0116
+0.00%
$ 642,826 $ 1,849
Jan 27, 9 PM $ 0.0116
+0.17%
$ 643,300 $ 1,764
Jan 27, 8 PM $ 0.0115
+0.21%
$ 640,669 $ 1,756
Jan 27, 6 PM $ 0.0113
+0.06%
$ 627,468 $ 1,706
Jan 27, 5 PM $ 0.0113
-1.48%
$ 627,196 $ 1,705
Jan 27, 4 PM $ 0.0114
+1.33%
$ 633,283 $ 1,698
Jan 27, 3 PM $ 0.0112
-0.38%
$ 622,827 $ 1,543
Jan 27, 2 PM $ 0.0113
+0.37%
$ 625,425 $ 1,543
Jan 27, 12 PM $ 0.0112
-0.07%
$ 623,994 $ 1,539
Jan 27, 10 AM $ 0.0112
+0.00%
$ 621,464 $ 1,315
Jan 27, 9 AM $ 0.0112
-0.46%
$ 622,996 $ 1,316
Jan 26, 3 PM $ 0.0114
+0.18%
$ 634,571 $ 898
Jan 26, 2 PM $ 0.0114
+0.15%
$ 633,555 $ 895
Jan 26, 1 PM $ 0.0114
+0.00%
$ 631,351 $ 891
Jan 26, 8 AM $ 0.0114
+0.09%
$ 634,679 $ 801
Jan 26, 7 AM $ 0.0114
+0.22%
$ 632,425 $ 757
Jan 26, 6 AM $ 0.0114
+0.00%
$ 630,692 $ 723
Jan 26, 2 AM $ 0.0114
+0.00%
$ 632,026 $ 906
Jan 26, 1 AM $ 0.0113
+0.97%
$ 626,297 $ 863
Jan 26, 12 AM $ 0.0112
+1.04%
$ 620,604 $ 792
Jan 25, 11 PM $ 0.0111
-0.06%
$ 614,195 $ 731
Jan 25, 10 PM $ 0.0111
+0.00%
$ 615,165 $ 207
Jan 25, 7 PM $ 0.0113
-0.89%
$ 627,545 $ 133
Jan 25, 2 PM $ 0.0118
-0.16%
$ 652,423 $ 98
Jan 25, 1 PM $ 0.0118
+0.00%
$ 653,289 $ 93