Extra Finance Historical Data

EXTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0118
+0.00%
$ 653,289 $ 93
Jan 25, 11 AM $ 0.0118
-0.01%
$ 653,749 $ 92
Jan 25, 10 AM $ 0.0118
+0.08%
$ 652,663 $ 91
Jan 25, 9 AM $ 0.0118
+0.12%
$ 652,169 $ 86
Jan 25, 8 AM $ 0.0118
-0.01%
$ 653,086 $ 78
Jan 25, 7 AM $ 0.0118
+0.00%
$ 652,925 $ 54
Jan 24, 7 PM $ 0.0118
-0.18%
$ 655,005 $ 101
Jan 24, 5 PM $ 0.0118
+0.00%
$ 657,357 $ 86
Jan 24, 4 PM $ 0.0119
+0.00%
$ 657,439 $ 79
Jan 24, 3 PM $ 0.0118
+0.00%
$ 657,301 $ 58
Jan 24, 1 PM $ 0.0119
-0.13%
$ 657,895 $ 58
Jan 24, 12 PM $ 0.0119
-0.07%
$ 658,389 $ 44
Jan 24, 11 AM $ 0.0119
+0.00%
$ 658,501 $ 43
Jan 24, 10 AM $ 0.0119
-0.07%
$ 658,338 $ 41
Jan 24, 9 AM $ 0.0119
+0.00%
$ 658,922 $ 37
Jan 24, 8 AM $ 0.0119
-0.08%
$ 658,153 $ 36
Jan 24, 7 AM $ 0.0119
+0.00%
$ 659,138 $ 32
Jan 24, 3 AM $ 0.0119
+0.00%
$ 659,308 $ 76
Jan 24, 2 AM $ 0.0119
+0.00%
$ 659,377 $ 75
Jan 24, 12 AM $ 0.0119
+0.00%
$ 659,376 $ 71
Jan 23, 9 PM $ 0.0118
-0.01%
$ 657,296 $ 64
Jan 23, 8 PM $ 0.0118
+0.00%
$ 655,575 $ 61
Jan 23, 11 AM $ 0.0118
+0.00%
$ 655,386 $ 33
Jan 23, 6 AM $ 0.0119
-0.03%
$ 660,792 $ 22
Jan 23, 2 AM $ 0.0119
+0.00%
$ 660,955 $ 2,009
Jan 22, 9 PM $ 0.0118
+0.00%
$ 654,813 $ 1,988
Jan 22, 4 PM $ 0.0118
+0.00%
$ 654,307 $ 2,005
Jan 22, 3 PM $ 0.0118
+0.67%
$ 654,809 $ 1,999
Jan 19, 12 AM $ 0.0141
-3.37%
$ 783,947 $ 261
Jan 18, 11 PM $ 0.0149
-0.06%
$ 823,854 $ 127
Jan 18, 9 PM $ 0.0149
+0.00%
$ 827,444 $ 113
Jan 18, 6 PM $ 0.0149
+0.11%
$ 828,224 $ 102
Jan 18, 5 PM $ 0.0149
+0.00%
$ 827,466 $ 89
Jan 18, 4 AM $ 0.0149
+0.00%
$ 826,306 $ 42
Jan 18, 1 AM $ 0.0149
-0.08%
$ 824,093 $ 1,783
Jan 17, 9 PM $ 0.0149
+0.00%
$ 828,663 $ 1,774
Jan 17, 7 PM $ 0.015
+0.00%
$ 829,508 $ 2,185
Jan 17, 6 PM $ 0.0149
-1.98%
$ 829,036 $ 2,188
Jan 17, 5 PM $ 0.015
+0.00%
$ 830,200 $ 2,171
Jan 17, 4 PM $ 0.015
-0.24%
$ 830,931 $ 2,171
Jan 17, 1 PM $ 0.0149
+0.00%
$ 827,630 $ 2,150
Jan 17, 10 AM $ 0.0149
-0.16%
$ 824,896 $ 2,123
Jan 17, 9 AM $ 0.0149
-0.31%
$ 825,627 $ 2,083
Jan 17, 8 AM $ 0.015
-4.08%
$ 832,440 $ 2,019
Jan 17, 7 AM $ 0.0156
-0.08%
$ 867,761 $ 1,324
Jan 17, 6 AM $ 0.0156
-0.10%
$ 867,646 $ 1,326
Jan 17, 5 AM $ 0.0157
+0.15%
$ 868,491 $ 1,307
Jan 17, 4 AM $ 0.0157
-0.02%
$ 870,405 $ 1,160
Jan 17, 3 AM $ 0.0157
+0.15%
$ 870,694 $ 1,153
Jan 17, 2 AM $ 0.0157
-0.23%
$ 869,414 $ 15,206