Extra Finance Historical Data

EXTRA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0157
-0.22%
$ 872,636 $ 15,088
Jan 17, 12 AM $ 0.016
+0.00%
$ 887,551 $ 14,811
Jan 16, 5 PM $ 0.0223
+0.48%
$ 1.24 million $ 4
Jan 16, 1 PM $ 0.0226
+78.92%
$ 1.25 million $ 2
Jan 16, 12 PM $ 0.0126
-27.90%
$ 700,022 $ 1
Jan 16, 11 AM $ 0.0172
+0.00%
$ 953,847 $ 1
Jan 16, 8 AM $ 0.0171
+9.37%
$ 948,479 $ 1
Jan 16, 5 AM $ 0.017
+0.00%
$ 943,530 $ 1
Jan 16, 4 AM $ 0.017
+10.22%
$ 943,530 $ 6,078
Jan 16, 3 AM $ 0.0158
+0.00%
$ 875,606 $ 2
Jan 16, 2 AM $ 0.0158
+0.00%
$ -- $ 2
Jan 16, 1 AM $ 0.0158
+5.70%
$ 874,607 $ 2
Jan 15, 8 PM $ 0.0162
+8.13%
$ 897,842 $ 1
Jan 15, 7 PM $ 0.0157
+0.65%
$ 869,552 $ 1
Jan 15, 6 PM $ 0.0155
+0.81%
$ 857,515 $ 1
Jan 15, 5 PM $ 0.0153
+4.25%
$ 850,240 $ 1
Jan 15, 4 PM $ 0.0147
+1.12%
$ 813,061 $ 1
Jan 15, 3 PM $ 0.0145
-0.12%
$ 802,236 $ 0
Jan 15, 11 AM $ 0.0156
-3.45%
$ 863,118 $ 0
Jan 15, 10 AM $ 0.0161
-0.01%
$ 892,798 $ 0
Jan 15, 9 AM $ 0.0161
+0.45%
$ 891,794 $ 0
Jan 15, 7 AM $ 0.0194
+8.01%
$ 1.08 million $ 0
Jan 15, 6 AM $ 0.018
+10.27%
$ 997,844 $ 0
Jan 15, 5 AM $ 0.0163
+0.21%
$ 904,469 $ 0
Jan 15, 4 AM $ 0.0162
+0.00%
$ 900,244 $ 0
Jan 15, 3 AM $ 0.0197
+0.00%
$ 1.09 million $ 1,788
Jan 14, 9 PM $ 0.0156
+0.00%
$ 864,067 $ 1
Jan 14, 8 PM $ 0.0157
+39.93%
$ 868,533 $ 2,781
Jan 14, 7 PM $ 0.0112
+7.18%
$ 621,700 $ 2,004
Jan 14, 6 PM $ 0.0105
-0.52%
$ 580,068 $ 1,240
Jan 14, 5 PM $ 0.0105
+0.00%
$ 581,821 $ 1,236
Jan 14, 4 PM $ 0.0106
+0.31%
$ 585,978 $ 1,180
Jan 14, 2 PM $ 0.0104
+0.00%
$ 574,243 $ 780
Jan 14, 11 AM $ 0.0103
-0.08%
$ 571,771 $ 749
Jan 14, 9 AM $ 0.0104
+0.00%
$ 579,583 $ 566
Jan 14, 8 AM $ 0.0105
+0.06%
$ 579,908 $ 564
Jan 14, 7 AM $ 0.0104
+0.15%
$ 579,276 $ 556
Jan 14, 6 AM $ 0.0104
-0.34%
$ 578,545 $ 483
Jan 14, 2 AM $ 0.0105
+0.44%
$ 583,308 $ 903
Jan 14, 1 AM $ 0.0104
+0.00%
$ 578,724 $ 880
Jan 14, 12 AM $ 0.0104
+0.00%
$ 579,558 $ 867
Jan 13, 10 PM $ 0.0103
+1.36%
$ 569,554 $ 654
Jan 13, 9 PM $ 0.0101
+0.00%
$ 560,222 $ 620
Jan 13, 7 PM $ 0.0101
+0.01%
$ 559,754 $ 616
Jan 13, 5 PM $ 0.01
-0.02%
$ 556,641 $ 497
Jan 13, 1 PM $ 0.00991
+0.00%
$ 549,797 $ 366
Jan 13, 12 PM $ 0.00992
+0.06%
$ 550,124 $ 366
Jan 13, 11 AM $ 0.00992
-0.25%
$ 550,096 $ 4,443
Jan 13, 10 AM $ 0.00994
-0.16%
$ 551,513 $ 5,052
Jan 13, 7 AM $ 0.00993
+0.00%
$ -- $ 5,635