Extra Finance Historical Data

EXTRA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00993
+0.00%
$ -- $ 5,635
Jan 13, 6 AM $ 0.00993
+0.06%
$ 550,757 $ 5,632
Jan 13, 5 AM $ 0.00993
-0.59%
$ 550,886 $ 5,599
Jan 13, 2 AM $ 0.00988
-0.05%
$ 547,896 $ 5,554
Jan 13, 12 AM $ 0.00986
+0.00%
$ -- $ 5,704
Jan 12, 11 PM $ 0.00986
-0.06%
$ 547,160 $ 5,689
Jan 12, 10 PM $ 0.00991
+0.00%
$ -- $ 5,685
Jan 12, 9 PM $ 0.00989
-0.06%
$ 548,833 $ 5,711
Jan 12, 8 PM $ 0.00987
+0.00%
$ 547,638 $ 5,688
Jan 12, 4 PM $ 0.01
+1.39%
$ 556,454 $ 5,741
Jan 12, 3 PM $ 0.00989
+0.00%
$ 548,834 $ 5,681
Jan 12, 2 PM $ 0.00989
-0.24%
$ 548,847 $ 5,684
Jan 12, 1 PM $ 0.00992
-0.22%
$ 550,187 $ 5,671
Jan 12, 12 PM $ 0.00994
-7.37%
$ 551,443 $ 5,718
Jan 12, 11 AM $ 0.0107
+8.33%
$ 595,297 $ 5,714
Jan 12, 10 AM $ 0.00989
+2.44%
$ 548,880 $ 5,431
Jan 12, 9 AM $ 0.00964
+0.02%
$ 534,934 $ 4,524
Jan 12, 8 AM $ 0.00971
-0.49%
$ 538,563 $ 4,519
Jan 12, 7 AM $ 0.00976
-1.85%
$ 541,330 $ 4,494
Jan 12, 6 AM $ 0.00994
-0.16%
$ 551,566 $ 3,963
Jan 12, 5 AM $ 0.00996
+0.18%
$ 552,267 $ 3,896
Jan 12, 3 AM $ 0.0102
+0.39%
$ 564,840 $ 3,391
Jan 12, 2 AM $ 0.0101
+0.23%
$ 560,620 $ 3,282
Jan 12, 1 AM $ 0.0101
+0.00%
$ 560,155 $ 2,957
Jan 11, 10 PM $ 0.01
-1.52%
$ 556,051 $ 2,933
Jan 11, 9 PM $ 0.0102
-0.61%
$ 565,752 $ 2,943
Jan 11, 4 PM $ 0.0101
+0.00%
$ 559,467 $ 2,943
Jan 11, 2 PM $ 0.01
+0.00%
$ 556,405 $ 3,086
Jan 11, 1 PM $ 0.01
-0.10%
$ 556,460 $ 3,085
Jan 11, 11 AM $ 0.01
-0.04%
$ 555,680 $ 3,045
Jan 11, 10 AM $ 0.01
+0.00%
$ 555,774 $ 3,122
Jan 11, 9 AM $ 0.01
+0.00%
$ 555,228 $ 3,120
Jan 11, 8 AM $ 0.00999
+0.06%
$ 554,479 $ 3,111
Jan 11, 7 AM $ 0.00999
-0.02%
$ 554,037 $ 3,103
Jan 11, 6 AM $ 0.00998
+0.00%
$ 553,838 $ 3,098
Jan 11, 1 AM $ 0.00998
+0.00%
$ 553,624 $ 3,094
Jan 11, 12 AM $ 0.00997
+0.07%
$ 553,089 $ 3,093
Jan 10, 10 PM $ 0.00996
-0.18%
$ 552,367 $ 3,070
Jan 10, 9 PM $ 0.00998
+0.02%
$ 553,582 $ 3,061
Jan 10, 6 PM $ 0.00999
-0.11%
$ 554,091 $ 3,064
Jan 10, 5 PM $ 0.01
+0.13%
$ 555,166 $ 3,066
Jan 10, 4 PM $ 0.00999
-0.02%
$ 554,437 $ 3,034
Jan 10, 3 PM $ 0.01
+0.01%
$ 554,535 $ 3,014
Jan 10, 2 PM $ 0.01
-0.61%
$ 555,109 $ 2,725
Jan 10, 1 PM $ 0.0101
+0.03%
$ 558,307 $ 2,833
Jan 10, 11 AM $ 0.01
+0.07%
$ 556,293 $ 2,833
Jan 10, 10 AM $ 0.01
+1.90%
$ 555,910 $ 2,755
Jan 10, 9 AM $ 0.01
+0.00%
$ 555,617 $ 2,743
Jan 10, 8 AM $ 0.01
+0.02%
$ 555,617 $ 2,743
Jan 10, 7 AM $ 0.01
+0.13%
$ 555,559 $ 2,741