Extra Finance Historical Data

EXTRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.01
+0.59%
$ 554,846 $ 2,729
Jan 10, 5 AM $ 0.00989
+0.00%
$ 548,608 $ 1,508
Jan 10, 1 AM $ 0.00986
+0.15%
$ 546,764 $ 1,368
Jan 10, 12 AM $ 0.00984
+0.00%
$ 545,991 $ 1,360
Jan 9, 9 PM $ 0.00982
-0.13%
$ 544,571 $ 1,356
Jan 9, 8 PM $ 0.00986
+0.57%
$ 546,770 $ 1,375
Jan 9, 7 PM $ 0.00982
-0.40%
$ 544,580 $ 1,371
Jan 9, 6 PM $ 0.00984
-0.91%
$ 545,815 $ 1,378
Jan 9, 4 PM $ 0.00983
+0.00%
$ 545,162 $ 1,381
Jan 9, 3 PM $ 0.00983
+0.19%
$ 545,162 $ 1,337
Jan 9, 2 PM $ 0.00981
-0.67%
$ 544,138 $ 1,333
Jan 9, 11 AM $ 0.00993
+0.00%
$ 550,995 $ 1,144
Jan 9, 10 AM $ 0.00993
+0.00%
$ 551,078 $ 1,118
Jan 9, 7 AM $ 0.01
+0.00%
$ 555,845 $ 1,121
Jan 9, 6 AM $ 0.01
+0.06%
$ 555,369 $ 1,113
Jan 9, 5 AM $ 0.01
+0.00%
$ 555,223 $ 1,084
Jan 9, 4 AM $ 0.01
+0.07%
$ 555,188 $ 1,051
Jan 9, 3 AM $ 0.01
+1.13%
$ 554,811 $ 994
Jan 9, 2 AM $ 0.00997
+0.00%
$ 553,004 $ 987
Jan 9, 1 AM $ 0.00997
-0.22%
$ 554,351 $ 983
Jan 9, 12 AM $ 0.00999
+0.26%
$ 554,225 $ 985
Jan 8, 11 PM $ 0.01
-0.07%
$ 554,756 $ 981
Jan 8, 9 PM $ 0.00998
+0.48%
$ 553,418 $ 962
Jan 8, 8 PM $ 0.0101
+0.00%
$ 562,211 $ 962
Jan 8, 7 PM $ 0.01
-0.34%
$ 554,641 $ 967
Jan 8, 6 PM $ 0.01
+0.00%
$ 555,498 $ 968
Jan 8, 5 PM $ 0.01
+0.75%
$ 556,186 $ 952
Jan 8, 4 PM $ 0.00993
+0.36%
$ 550,784 $ 887
Jan 8, 3 PM $ 0.0099
+0.05%
$ 549,353 $ 868
Jan 8, 1 PM $ 0.00989
+1.60%
$ 548,775 $ 827
Jan 8, 11 AM $ 0.00973
+0.00%
$ 539,605 $ 317
Jan 8, 8 AM $ 0.00975
+0.00%
$ 541,141 $ 317
Jan 8, 6 AM $ 0.0098
+0.00%
$ 543,803 $ 293
Jan 8, 3 AM $ 0.00986
+0.00%
$ 547,129 $ 272
Jan 8, 1 AM $ 0.00991
+0.43%
$ 549,515 $ 270
Jan 8, 12 AM $ 0.00987
+0.22%
$ 547,380 $ 251
Jan 7, 11 PM $ 0.00987
+0.00%
$ 547,548 $ 297
Jan 7, 9 PM $ 0.00983
+0.00%
$ 545,384 $ 297
Jan 7, 8 PM $ 0.00984
+0.37%
$ 545,732 $ 294
Jan 7, 7 PM $ 0.00982
+0.03%
$ 544,883 $ 275
Jan 7, 6 PM $ 0.00985
+0.00%
$ 546,707 $ 270
Jan 7, 5 PM $ 0.00987
+0.00%
$ 547,737 $ 340
Jan 7, 4 PM $ 0.00988
+0.06%
$ 548,265 $ 327
Jan 7, 3 PM $ 0.00984
-1.18%
$ 546,143 $ 49
Jan 7, 2 PM $ 0.00997
-0.41%
$ 552,837 $ 50
Jan 6, 11 PM $ 0.0103
+0.00%
$ 573,047 $ 111
Jan 6, 10 PM $ 0.0103
+0.00%
$ 572,619 $ 111
Jan 6, 7 PM $ 0.0102
+0.00%
$ 564,543 $ 117
Jan 6, 5 PM $ 0.0103
-0.18%
$ 569,151 $ 108
Jan 6, 4 PM $ 0.0103
+0.00%
$ 569,726 $ 33