Extra Finance Historical Data

EXTRA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0103
+0.00%
$ 569,726 $ 33
Jan 6, 2 PM $ 0.0104
+0.56%
$ 579,423 $ 28
Jan 6, 12 PM $ 0.0103
+0.00%
$ 569,153 $ 14
Jan 6, 11 AM $ 0.0102
+0.00%
$ 568,628 $ 11
Jan 6, 7 AM $ 0.0103
+0.00%
$ 573,047 $ 620
Jan 6, 4 AM $ 0.0106
-0.03%
$ 590,661 $ 147
Jan 5, 9 PM $ 0.0107
+0.00%
$ 593,484 $ 132
Jan 5, 8 PM $ 0.0107
+0.00%
$ 594,901 $ 114
Jan 5, 6 PM $ 0.0106
+0.93%
$ 589,284 $ 60
Jan 5, 3 PM $ 0.0105
+0.09%
$ 582,695 $ 44
Jan 5, 11 AM $ 0.0105
+0.00%
$ -- $ 31
Jan 5, 5 AM $ 0.0105
+0.00%
$ 584,218 $ 9
Jan 5, 1 AM $ 0.0106
+0.14%
$ 587,163 $ 31
Jan 4, 7 PM $ 0.0104
+0.00%
$ 574,344 $ 12
Jan 4, 12 PM $ 0.00984
+0.00%
$ 545,922 $ 1
Jan 4, 3 AM $ 0.0104
+0.03%
$ -- $ 1
Jan 4, 2 AM $ 0.0104
+0.08%
$ -- $ 16
Jan 4, 12 AM $ 0.0103
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 0.0103
+0.00%
$ 571,248 $ 6
Jan 3, 10 PM $ 0.0104
+0.00%
$ 574,797 $ 108
Jan 3, 6 PM $ 0.0104
-0.07%
$ 578,816 $ 10
Jan 3, 5 PM $ 0.0105
+0.00%
$ 579,929 $ 1
Jan 3, 4 PM $ 0.0104
+0.09%
$ 579,055 $ 544
Jan 3, 3 PM $ 0.0104
-0.24%
$ 577,960 $ 477
Jan 3, 9 AM $ 0.0105
-1.31%
$ 579,943 $ 337
Jan 3, 8 AM $ 0.0106
+0.27%
$ 587,662 $ 193
Jan 3, 7 AM $ 0.0106
-0.65%
$ 586,647 $ 190
Jan 3, 5 AM $ 0.0107
-0.34%
$ 590,886 $ 167
Jan 3, 3 AM $ 0.0107
+0.00%
$ 594,121 $ 160
Jan 3, 2 AM $ 0.0107
-0.07%
$ 594,107 $ 151
Jan 3, 1 AM $ 0.0107
+0.01%
$ 594,720 $ 139
Jan 3, 12 AM $ 0.0107
-0.14%
$ 595,245 $ 129
Jan 2, 11 PM $ 0.0108
-0.29%
$ 597,189 $ 110
Jan 2, 10 PM $ 0.0108
+0.13%
$ 597,232 $ 90
Jan 2, 9 PM $ 0.0107
-0.03%
$ 592,953 $ 64
Jan 2, 8 PM $ 0.0107
+0.57%
$ 592,886 $ 38
Jan 2, 7 PM $ 0.0106
-3.07%
$ 590,199 $ 16
Jan 2, 6 PM $ 0.011
+0.00%
$ 609,058 $ 15
Jan 1, 5 PM $ 0.0105
+0.37%
$ 583,711 $ 17,736
Jan 1, 4 PM $ 0.0105
+0.00%
$ 581,200 $ 17,654
Jan 1, 5 AM $ 0.0105
+0.00%
$ 581,649 $ 17,616
Jan 1, 12 AM $ 0.0106
+0.00%
$ 585,521 $ 17,594
Dec 31, 10 PM $ 0.0106
-0.16%
$ 587,367 $ 17,580
Dec 31, 9 PM $ 0.0107
+0.06%
$ 592,695 $ 17,587
Dec 31, 8 PM $ 0.0107
-0.02%
$ 592,927 $ 17,138
Dec 31, 1 AM $ 0.0111
+0.00%
$ 617,134 $ 17,164
Dec 30, 9 PM $ 0.0112
+0.00%
$ 620,326 $ 17,019
Dec 30, 8 PM $ 0.0112
+0.00%
$ 619,762 $ 17,082
Dec 30, 7 PM $ 0.0112
-0.06%
$ 620,344 $ 17,057
Dec 30, 5 PM $ 0.0112
-0.29%
$ 623,615 $ 17,089