Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00462
+0.00%
$ 256,488 $ 36
May 29, 1 PM $ 0.00462
-2.28%
$ 256,121 $ 67
May 29, 5 AM $ 0.00482
+0.00%
$ 267,358 $ 0
May 28, 5 PM $ 0.00477
+0.24%
$ 264,383 $ 25
May 28, 4 PM $ 0.00474
+0.48%
$ 263,033 $ 24
May 28, 3 PM $ 0.00472
-0.02%
$ 261,804 $ 21
May 28, 2 PM $ 0.0047
+0.00%
$ 260,826 $ 17
May 28, 4 AM $ 0.0047
-0.06%
$ 260,995 $ 22
May 27, 6 PM $ 0.00489
+0.00%
$ -- $ 17
May 27, 6 AM $ 0.00495
-0.12%
$ 274,476 $ 19
May 27, 12 AM $ 0.00494
+0.00%
$ 274,040 $ 17
May 26, 11 AM $ 0.00505
+0.00%
$ 279,915 $ 17
May 26, 6 AM $ 0.00499
+0.00%
$ 277,037 $ 25
May 25, 8 PM $ 0.00505
+0.00%
$ 280,375 $ 47
May 25, 4 PM $ 0.00506
+0.00%
$ 280,795 $ 50
May 25, 9 AM $ 0.00504
+0.00%
$ 279,385 $ 35
May 25, 5 AM $ 0.00503
+0.00%
$ 278,919 $ 8
May 24, 1 AM $ 0.00506
-0.98%
$ 280,637 $ 50
May 23, 3 PM $ 0.00495
+0.00%
$ 274,487 $ 176
May 23, 9 AM $ 0.00488
+0.04%
$ 270,940 $ 197
May 23, 8 AM $ 0.00493
+0.00%
$ 273,463 $ 265
May 22, 7 PM $ 0.00499
+0.00%
$ 276,676 $ 324
May 22, 5 PM $ 0.00511
+0.00%
$ 283,674 $ 331
May 22, 3 PM $ 0.00515
+0.00%
$ 285,797 $ 195
May 22, 2 PM $ 0.00515
-0.61%
$ 285,498 $ 195
May 22, 1 PM $ 0.00519
+0.00%
$ 287,996 $ 180
May 22, 12 PM $ 0.00519
+0.47%
$ 287,832 $ 168
May 22, 11 AM $ 0.00516
+0.00%
$ 286,264 $ 154
May 22, 1 AM $ 0.00521
+0.00%
$ 289,245 $ 64
May 22, 12 AM $ 0.00522
+0.10%
$ 289,351 $ 53
May 21, 11 PM $ 0.00521
-0.27%
$ 289,113 $ 31
May 21, 9 PM $ 0.00524
-0.01%
$ 290,529 $ 19
May 21, 3 PM $ 0.00524
+1.43%
$ 290,495 $ 3
May 21, 1 AM $ 0.00525
+0.00%
$ 291,440 $ 38
May 20, 9 PM $ 0.00523
+0.00%
$ 289,944 $ 44
May 20, 3 PM $ 0.00527
+0.00%
$ 292,095 $ 31
May 19, 8 AM $ 0.00527
+0.38%
$ 292,355 $ 76
May 19, 7 AM $ 0.00525
+0.06%
$ 291,086 $ 41
May 18, 11 PM $ 0.00524
-0.04%
$ 290,846 $ 68
May 18, 5 PM $ 0.00515
-0.18%
$ 285,904 $ 60
May 18, 3 PM $ 0.00517
+0.00%
$ 286,608 $ 47
May 18, 1 AM $ 0.00522
+0.00%
$ 289,550 $ 29
May 18, 12 AM $ 0.00524
+0.00%
$ 290,460 $ 28
May 17, 11 PM $ 0.00527
-1.36%
$ 292,174 $ 24
May 17, 10 AM $ 0.00541
+0.00%
$ 300,019 $ 60
May 16, 7 PM $ 0.00538
+0.00%
$ 298,599 $ 71
May 16, 6 PM $ 0.00538
+0.00%
$ 298,386 $ 71
May 16, 3 PM $ 0.00561
+0.00%
$ 311,158 $ 66
May 16, 12 PM $ 0.0054
-0.17%
$ 299,513 $ 72
May 16, 11 AM $ 0.00541
+0.18%
$ 300,012 $ 61