Extra Finance Historical Data

EXTRA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0112
-0.29%
$ 623,615 $ 17,089
Dec 30, 4 PM $ 0.0112
+0.00%
$ 623,718 $ 17,161
Dec 30, 3 PM $ 0.0112
+0.55%
$ 623,981 $ 17,113
Dec 30, 2 PM $ 0.0113
-0.24%
$ 624,262 $ 17,017
Dec 30, 10 AM $ 0.0113
+0.00%
$ 624,853 $ 17,111
Dec 30, 8 AM $ 0.0113
+0.00%
$ 626,232 $ 17,182
Dec 30, 4 AM $ 0.0112
+0.00%
$ 621,814 $ 16,925
Dec 30, 2 AM $ 0.0112
+0.00%
$ 621,718 $ 16,773
Dec 30, 1 AM $ 0.0112
-0.22%
$ 621,515 $ 16,778
Dec 30, 12 AM $ 0.0112
+0.14%
$ 622,613 $ 16,784
Dec 29, 11 PM $ 0.0112
+0.20%
$ 623,891 $ 16,749
Dec 29, 9 PM $ 0.0113
-0.09%
$ 624,336 $ 16,706
Dec 29, 8 PM $ 0.0113
+0.00%
$ 626,103 $ 16,674
Dec 29, 7 PM $ 0.0113
+0.18%
$ 626,430 $ 16,679
Dec 29, 4 AM $ 0.0117
+0.18%
$ 647,002 $ 17,266
Dec 29, 3 AM $ 0.0115
+0.00%
$ 639,226 $ 17,178
Dec 29, 2 AM $ 0.0115
+0.00%
$ 636,831 $ 16,998
Dec 29, 12 AM $ 0.0113
+0.05%
$ 628,159 $ 16,743
Dec 28, 7 PM $ 0.0113
+0.00%
$ 626,931 $ 16,563
Dec 28, 4 PM $ 0.0114
-0.43%
$ 629,766 $ 16,608
Dec 28, 3 PM $ 0.0114
+0.00%
$ 630,209 $ 16,668
Dec 28, 2 PM $ 0.0114
-0.05%
$ 630,163 $ 16,604
Dec 28, 6 AM $ 0.0114
-0.01%
$ 629,699 $ 16,580
Dec 27, 9 PM $ 0.0113
+0.00%
$ 628,125 $ 16,500
Dec 27, 8 PM $ 0.0113
+0.00%
$ 628,438 $ 16,498
Dec 27, 7 PM $ 0.0113
+0.00%
$ 627,992 $ 16,495
Dec 27, 5 PM $ 0.0113
+0.00%
$ 627,805 $ 16,476
Dec 27, 2 PM $ 0.0113
+0.00%
$ 628,306 $ 16,491
Dec 27, 10 AM $ 0.0114
+0.00%
$ 629,667 $ 16,515
Dec 27, 8 AM $ 0.0114
+0.00%
$ 629,969 $ 16,524
Dec 27, 7 AM $ 0.0114
+0.00%
$ 630,325 $ 16,503
Dec 27, 12 AM $ 0.0113
-0.13%
$ 628,402 $ 16,450
Dec 26, 11 PM $ 0.0114
-0.14%
$ 629,925 $ 16,456
Dec 26, 9 PM $ 0.0114
+0.00%
$ 630,862 $ 16,484
Dec 26, 8 PM $ 0.0114
+0.04%
$ 630,730 $ 16,450
Dec 26, 7 PM $ 0.0114
-0.22%
$ 629,854 $ 16,439
Dec 26, 6 PM $ 0.0114
-0.08%
$ 631,676 $ 16,418
Dec 26, 5 PM $ 0.0114
+0.00%
$ 631,244 $ 16,426
Dec 26, 4 PM $ 0.0114
+0.00%
$ 631,282 $ 16,401
Dec 26, 3 PM $ 0.0114
+0.00%
$ 631,871 $ 16,368
Dec 26, 1 PM $ 0.0116
+0.00%
$ 644,871 $ 16,714
Dec 26, 12 PM $ 0.0116
-0.09%
$ 642,343 $ 16,663
Dec 26, 11 AM $ 0.0116
-0.10%
$ 642,938 $ 16,656
Dec 26, 8 AM $ 0.0116
+2.28%
$ 642,720 $ 16,617
Dec 26, 7 AM $ 0.0113
+3.76%
$ 629,372 $ 16,528
Dec 26, 6 AM $ 0.0109
+4.37%
$ 603,057 $ 16,502
Dec 26, 5 AM $ 0.0104
+0.89%
$ 575,389 $ 16,331
Dec 26, 3 AM $ 0.0102
-4.66%
$ 564,403 $ 16,232
Dec 26, 2 AM $ 0.0106
+1.40%
$ 587,450 $ 16,225
Dec 26, 1 AM $ 0.0105
+0.58%
$ 580,181 $ 15,862