Extra Finance Historical Data

EXTRA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0104
-0.06%
$ 576,143 $ 1,221
Dec 21, 2 PM $ 0.0104
+0.00%
$ 574,943 $ 1,202
Dec 21, 12 PM $ 0.0105
+0.18%
$ 582,227 $ 1,211
Dec 21, 10 AM $ 0.0105
+0.11%
$ 582,534 $ 1,207
Dec 21, 6 AM $ 0.0104
-0.01%
$ 578,446 $ 1,159
Dec 21, 5 AM $ 0.0104
+0.00%
$ 578,521 $ 1,145
Dec 21, 4 AM $ 0.0104
+0.00%
$ 578,022 $ 1,141
Dec 21, 3 AM $ 0.0104
+0.00%
$ 578,964 $ 1,036
Dec 21, 2 AM $ 0.0105
-0.26%
$ 581,244 $ 1,030
Dec 21, 1 AM $ 0.0105
-0.02%
$ 582,949 $ 1,030
Dec 21, 12 AM $ 0.0105
+0.00%
$ 582,907 $ 1,024
Dec 20, 6 PM $ 0.0105
+0.00%
$ 582,657 $ 1,008
Dec 20, 3 PM $ 0.0105
+0.00%
$ 583,053 $ 1,004
Dec 20, 2 PM $ 0.0105
+0.00%
$ 582,113 $ 1,002
Dec 20, 12 PM $ 0.0105
+0.07%
$ 584,828 $ 1,004
Dec 20, 6 AM $ 0.0105
+0.00%
$ 584,957 $ 955
Dec 20, 5 AM $ 0.0106
+0.06%
$ 585,606 $ 931
Dec 20, 1 AM $ 0.0105
+0.19%
$ 583,572 $ 911
Dec 20, 12 AM $ 0.0105
+0.00%
$ 582,373 $ 899
Dec 19, 9 PM $ 0.0106
+0.00%
$ 586,735 $ 896
Dec 19, 8 PM $ 0.0105
+0.00%
$ 584,612 $ 894
Dec 19, 7 PM $ 0.0105
+1.13%
$ 585,088 $ 888
Dec 19, 6 PM $ 0.0105
+0.08%
$ 581,700 $ 871
Dec 19, 5 PM $ 0.0105
+0.00%
$ 582,794 $ 853
Dec 19, 4 PM $ 0.0106
+0.61%
$ 586,266 $ 851
Dec 19, 2 PM $ 0.0105
+0.29%
$ 583,205 $ 751
Dec 19, 1 PM $ 0.0105
+0.05%
$ 581,786 $ 743
Dec 19, 12 PM $ 0.0105
+0.00%
$ 582,993 $ 13,437
Dec 19, 9 AM $ 0.0105
+0.00%
$ 580,383 $ 13,415
Dec 19, 4 AM $ 0.0104
+0.00%
$ 575,608 $ 13,251
Dec 19, 3 AM $ 0.0104
+2.69%
$ 576,717 $ 13,209
Dec 19, 1 AM $ 0.00998
-0.10%
$ 553,441 $ 12,446
Dec 19, 12 AM $ 0.01
-0.29%
$ 554,602 $ 12,418
Dec 18, 8 PM $ 0.00994
-0.49%
$ 551,241 $ 12,311
Dec 18, 5 PM $ 0.00999
-4.17%
$ 554,461 $ 12,448
Dec 18, 4 PM $ 0.0105
+0.00%
$ 583,072 $ 12,935
Dec 18, 3 PM $ 0.0104
-1.05%
$ 579,364 $ 12,997
Dec 18, 2 PM $ 0.0105
+0.00%
$ 582,251 $ 12,982
Dec 18, 1 PM $ 0.0105
+1.29%
$ 582,333 $ 12,890
Dec 18, 11 AM $ 0.0102
+0.00%
$ 567,162 $ 12,304
Dec 18, 10 AM $ 0.0102
-0.20%
$ 567,378 $ 12,318
Dec 18, 9 AM $ 0.0102
+0.23%
$ 568,441 $ 12,277
Dec 18, 8 AM $ 0.0102
+0.42%
$ 568,061 $ 12,210
Dec 18, 7 AM $ 0.0102
-0.16%
$ 565,709 $ 12,181
Dec 18, 6 AM $ 0.0102
+0.00%
$ 564,066 $ 12,159
Dec 18, 5 AM $ 0.0102
+0.12%
$ 563,645 $ 12,122
Dec 18, 2 AM $ 0.0102
-3.65%
$ 565,734 $ 12,177
Dec 18, 1 AM $ 0.0106
-0.30%
$ 587,297 $ 11,770
Dec 18, 12 AM $ 0.0106
+0.22%
$ 589,736 $ 11,772
Dec 17, 11 PM $ 0.0106
-0.28%
$ 588,156 $ 11,706