Extra Finance Historical Data

EXTRA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0106
-0.28%
$ 588,156 $ 11,706
Dec 17, 10 PM $ 0.0106
+0.41%
$ 590,821 $ 11,714
Dec 17, 9 PM $ 0.0106
+0.00%
$ 589,784 $ 11,666
Dec 17, 8 PM $ 0.0106
+0.00%
$ 589,577 $ 11,681
Dec 17, 5 PM $ 0.0108
+0.00%
$ 598,176 $ 11,841
Dec 17, 4 PM $ 0.0109
+0.00%
$ 603,958 $ 11,846
Dec 17, 3 PM $ 0.0113
+1.24%
$ 626,285 $ 11,927
Dec 17, 2 PM $ 0.0111
+2.65%
$ 618,268 $ 12,096
Dec 17, 10 AM $ 0.011
+0.00%
$ 607,525 $ 11,894
Dec 17, 8 AM $ 0.011
-0.51%
$ 609,944 $ 11,926
Dec 17, 7 AM $ 0.011
+0.01%
$ 610,779 $ 11,995
Dec 17, 5 AM $ 0.011
+0.00%
$ 612,259 $ 11,930
Dec 17, 4 AM $ 0.0111
+0.01%
$ 613,646 $ 11,965
Dec 17, 2 AM $ 0.0111
+0.00%
$ 615,134 $ 11,990
Dec 17, 1 AM $ 0.0111
+0.00%
$ 615,811 $ 11,985
Dec 16, 7 PM $ 0.0111
-0.13%
$ 615,184 $ 11,798
Dec 16, 6 PM $ 0.0111
+0.00%
$ 614,586 $ 11,816
Dec 16, 5 PM $ 0.0111
+0.00%
$ 615,272 $ 11,791
Dec 16, 12 PM $ 0.0112
+3.72%
$ 620,584 $ 11,916
Dec 16, 11 AM $ 0.0106
+4.86%
$ 590,616 $ 11,329
Dec 16, 10 AM $ 0.0116
+0.71%
$ 643,101 $ 10,430
Dec 16, 9 AM $ 0.0115
+0.00%
$ 638,235 $ 10,353
Dec 16, 8 AM $ 0.0115
+0.01%
$ 639,084 $ 10,342
Dec 16, 7 AM $ 0.0114
+0.00%
$ 634,658 $ 10,341
Dec 16, 6 AM $ 0.0115
+0.33%
$ 638,933 $ 10,339
Dec 16, 4 AM $ 0.0114
-0.91%
$ 629,697 $ 10,136
Dec 16, 1 AM $ 0.0116
+0.05%
$ 643,961 $ 10,258
Dec 16, 12 AM $ 0.0116
-0.51%
$ 645,223 $ 10,251
Dec 15, 11 PM $ 0.0116
+0.00%
$ 640,938 $ 10,275
Dec 15, 10 PM $ 0.0116
+0.00%
$ 641,744 $ 10,190
Dec 15, 9 PM $ 0.0115
+0.25%
$ 640,609 $ 10,195
Dec 15, 8 PM $ 0.0115
-0.37%
$ 637,755 $ 10,151
Dec 15, 7 PM $ 0.0114
+0.00%
$ 635,176 $ 10,149
Dec 15, 6 PM $ 0.0115
+0.21%
$ 635,361 $ 10,041
Dec 15, 5 PM $ 0.0117
+0.01%
$ 647,082 $ 10,162
Dec 15, 4 PM $ 0.0118
+0.18%
$ 654,126 $ 10,194
Dec 15, 3 PM $ 0.0118
-1.43%
$ 654,555 $ 10,255
Dec 15, 2 PM $ 0.012
-2.67%
$ 663,677 $ 10,376
Dec 15, 1 PM $ 0.0123
-0.25%
$ 683,492 $ 10,651
Dec 15, 12 PM $ 0.0123
-0.08%
$ 684,475 $ 10,698
Dec 15, 10 AM $ 0.0123
+0.00%
$ 683,204 $ 10,653
Dec 15, 9 AM $ 0.0123
-3.39%
$ 683,222 $ 10,653
Dec 15, 6 AM $ 0.0127
+0.00%
$ 702,630 $ 10,074
Dec 15, 5 AM $ 0.0127
+0.01%
$ 702,865 $ 10,064
Dec 15, 4 AM $ 0.0126
-0.04%
$ 701,326 $ 10,054
Dec 15, 3 AM $ 0.0128
+0.00%
$ 709,549 $ 10,067
Dec 15, 12 AM $ 0.0125
+0.28%
$ 692,029 $ 9,914
Dec 14, 11 PM $ 0.0125
+0.00%
$ 690,885 $ 9,844
Dec 14, 10 PM $ 0.0125
+0.00%
$ 695,604 $ 9,924
Dec 14, 9 PM $ 0.0125
-0.31%
$ 695,596 $ 9,916